thinkels
µ¿¿ø½Ã½ºÅÛÁî¿ì 014825   ÄÚ½ºÇÇ>È­ÇÐ
30,300 ¡ã 900 (+3.06%)
01/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿¿ø½Ã½ºÅÛÁî¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/19 30,300 +3.06% 761 0 0.00% 0 0 0
21/01/18 29,400 -1.18% 406 0 0.26% 0 0 0
21/01/15 29,750 -3.41% 1,224 0 0.26% 0 0 0
21/01/14 30,800 0.00% 709 0 0.26% 0 0 0
21/01/13 30,800 -0.96% 657 0 0.26% 0 0 0
21/01/12 31,100 -0.48% 2,704 0 0.26% 0 0 0
21/01/11 31,250 +2.29% 4,167 0 0.26% 0 0 0
21/01/08 30,550 -0.49% 1,412 0 0.26% 0 0 -6
21/01/07 30,700 -0.65% 839 0 0.26% 0 0 +1
21/01/06 30,900 -0.64% 2,222 0 0.26% 0 0 0
21/01/05 31,100 +0.32% 1,493 0 0.26% 0 0 0
21/01/04 31,000 -0.32% 2,415 0 0.26% 0 0 0
20/12/30 31,100 +0.97% 2,537 0 0.26% 0 0 0
20/12/29 30,800 +3.53% 2,950 0 0.26% 0 0 +1
20/12/28 29,750 0.00% 3,438 0 0.26% 0 0 0
20/12/24 29,750 +0.17% 2,535 0 0.26% 0 0 0
20/12/23 29,700 +1.19% 711 0 0.26% 0 0 0
20/12/22 29,350 -2.49% 1,046 0 0.26% 0 0 0
20/12/21 30,100 -1.95% 434 0 0.26% 0 0 0
20/12/16 29,550 +1.72% 1,613 0 0.26% 0 0 0
20/12/15 29,050 -0.85% 1,143 0 0.26% 0 0 0
20/12/14 29,300 -1.01% 2,682 0 0.26% 0 0 0
20/12/11 29,600 -1.66% 1,189 0 0.26% 0 0 +500
20/12/10 30,100 -1.15% 1,326 0 0.26% 0 0 +14
20/12/09 30,450 +3.22% 1,474 0 0.26% 0 0 +490
20/12/08 29,500 0.00% 5,897 0 0.26% 0 0 0
20/12/07 29,500 -3.91% 2,373 0 0.26% 0 0 0
20/12/04 30,700 0.00% 2,378 0 0.26% 0 -300 0
20/12/03 30,700 +0.16% 2,907 0 0.26% 0 0 0
20/12/02 30,650 0.00% 799 0 0.26% 0 0 0
20/12/01 30,650 +0.66% 80 0 0.26% 0 0 0
20/11/30 30,450 -0.81% 986 0 0.26% 0 0 0
20/11/27 30,700 0.00% 1,446 0 0.26% 0 0 0
20/11/26 30,700 -2.38% 1,433 0 0.26% 0 0 0
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹Æĸ¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-