ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
30,300 ¡ã 900 (+3.06%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µ¿¿ø½Ã½ºÅÛÁî¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
30,300 |
+3.06% |
761 |
0 |
0.00% |
0 |
0 |
0 |
21/01/18 |
29,400 |
-1.18% |
406 |
0 |
0.26% |
0 |
0 |
0 |
21/01/15 |
29,750 |
-3.41% |
1,224 |
0 |
0.26% |
0 |
0 |
0 |
21/01/14 |
30,800 |
0.00% |
709 |
0 |
0.26% |
0 |
0 |
0 |
21/01/13 |
30,800 |
-0.96% |
657 |
0 |
0.26% |
0 |
0 |
0 |
21/01/12 |
31,100 |
-0.48% |
2,704 |
0 |
0.26% |
0 |
0 |
0 |
21/01/11 |
31,250 |
+2.29% |
4,167 |
0 |
0.26% |
0 |
0 |
0 |
21/01/08 |
30,550 |
-0.49% |
1,412 |
0 |
0.26% |
0 |
0 |
-6 |
21/01/07 |
30,700 |
-0.65% |
839 |
0 |
0.26% |
0 |
0 |
+1 |
21/01/06 |
30,900 |
-0.64% |
2,222 |
0 |
0.26% |
0 |
0 |
0 |
21/01/05 |
31,100 |
+0.32% |
1,493 |
0 |
0.26% |
0 |
0 |
0 |
21/01/04 |
31,000 |
-0.32% |
2,415 |
0 |
0.26% |
0 |
0 |
0 |
20/12/30 |
31,100 |
+0.97% |
2,537 |
0 |
0.26% |
0 |
0 |
0 |
20/12/29 |
30,800 |
+3.53% |
2,950 |
0 |
0.26% |
0 |
0 |
+1 |
20/12/28 |
29,750 |
0.00% |
3,438 |
0 |
0.26% |
0 |
0 |
0 |
20/12/24 |
29,750 |
+0.17% |
2,535 |
0 |
0.26% |
0 |
0 |
0 |
20/12/23 |
29,700 |
+1.19% |
711 |
0 |
0.26% |
0 |
0 |
0 |
20/12/22 |
29,350 |
-2.49% |
1,046 |
0 |
0.26% |
0 |
0 |
0 |
20/12/21 |
30,100 |
-1.95% |
434 |
0 |
0.26% |
0 |
0 |
0 |
20/12/16 |
29,550 |
+1.72% |
1,613 |
0 |
0.26% |
0 |
0 |
0 |
20/12/15 |
29,050 |
-0.85% |
1,143 |
0 |
0.26% |
0 |
0 |
0 |
20/12/14 |
29,300 |
-1.01% |
2,682 |
0 |
0.26% |
0 |
0 |
0 |
20/12/11 |
29,600 |
-1.66% |
1,189 |
0 |
0.26% |
0 |
0 |
+500 |
20/12/10 |
30,100 |
-1.15% |
1,326 |
0 |
0.26% |
0 |
0 |
+14 |
20/12/09 |
30,450 |
+3.22% |
1,474 |
0 |
0.26% |
0 |
0 |
+490 |
20/12/08 |
29,500 |
0.00% |
5,897 |
0 |
0.26% |
0 |
0 |
0 |
20/12/07 |
29,500 |
-3.91% |
2,373 |
0 |
0.26% |
0 |
0 |
0 |
20/12/04 |
30,700 |
0.00% |
2,378 |
0 |
0.26% |
0 |
-300 |
0 |
20/12/03 |
30,700 |
+0.16% |
2,907 |
0 |
0.26% |
0 |
0 |
0 |
20/12/02 |
30,650 |
0.00% |
799 |
0 |
0.26% |
0 |
0 |
0 |
20/12/01 |
30,650 |
+0.66% |
80 |
0 |
0.26% |
0 |
0 |
0 |
20/11/30 |
30,450 |
-0.81% |
986 |
0 |
0.26% |
0 |
0 |
0 |
20/11/27 |
30,700 |
0.00% |
1,446 |
0 |
0.26% |
0 |
0 |
0 |
20/11/26 |
30,700 |
-2.38% |
1,433 |
0 |
0.26% |
0 |
0 |
0 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-