30,700 ▲ 200 (+0.66%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 30,700 +0.66% 171 0 0.00% 0 -219 0
20/01/21 30,500 -0.81% 262 0 0.08% -37 -219 +37
20/01/20 30,750 -0.49% 126 0 0.08% 0 -182 0
20/01/17 30,900 +0.65% 446 0 0.08% 0 -193 0
20/01/16 30,700 +0.49% 688 0 0.08% -100 -193 +100
20/01/15 30,550 +0.49% 105 0 0.08% 0 -93 0
20/01/14 30,400 +1.00% 228 0 0.08% 0 -93 0
20/01/13 30,100 +2.21% 172 0 0.08% 0 -93 0
20/01/10 29,450 +0.17% 175 0 0.08% 0 -93 0
20/01/09 29,400 +0.86% 342 0 0.08% 0 169 0
20/01/08 29,150 -3.80% 846 0 0.08% 0 -1,010 0
20/01/07 30,300 -0.49% 828 0 0.08% -62 -1,010 +62
20/01/06 30,450 -1.46% 491 0 0.08% 0 -1,222 0
20/01/03 30,900 +0.65% 728 0 0.08% 0 -1,521 0
20/01/02 30,700 +1.32% 815 0 0.08% -20 -1,521 +20
19/12/30 30,300 +1.00% 435 0 0.08% 0 -1,501 0
19/12/27 30,000 +2.39% 441 0 0.08% 0 -1,822 0
19/12/26 29,300 +1.03% 548 0 0.08% 0 -2,103 0
19/12/24 29,000 -3.97% 865 0 0.08% 0 -2,103 0
19/12/23 30,200 +0.67% 374 0 0.08% 0 -2,103 0
19/12/20 30,000 -2.76% 602 0 0.08% 0 -2,103 0
19/12/19 30,850 +2.83% 1,389 0 0.08% 0 -2,103 0
19/12/18 30,000 +6.01% 4,469 0 0.08% -11 -2,103 +11
19/12/17 28,300 -2.25% 1,294 0 0.08% 0 -2,092 0
19/12/16 28,950 +6.24% 3,660 0 0.08% 0 -2,092 0
19/12/13 27,250 -0.55% 1,267 0 0.08% 0 -2,303 0
19/12/12 27,400 0.00% 1,534 0 0.08% 0 -2,491 0
19/12/11 27,400 -3.69% 4,655 0 0.08% 0 -2,491 +7
19/12/10 28,450 -15.20% 12,060 0 0.08% +262 -2,491 -269
19/12/09 33,550 +8.40% 14,472 0 0.08% -1,179 -2,753 +1,179
19/12/06 30,950 +3.17% 1,058 0 0.08% 0 -1,574 0
19/12/05 30,000 +2.04% 2,128 0 0.08% -274 -1,574 +391
19/12/04 29,400 +1.55% 2,315 0 0.08% -299 -1,300 +299
19/12/03 28,950 +1.22% 1,433 0 0.08% 0 -1,001 0
19/12/02 28,600 +2.14% 1,546 0 0.08% 0 -1,001 0
19/11/29 28,000 +2.56% 2,437 0 0.08% -321 -1,001 +321
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲