28,850 ▼ 350 (-1.20%)
09/29 장마감 관심종목추가 관심종목 관심종목
동원시스템즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 28,850 -1.20% 937 0 0.00% 0 0 0
20/09/28 29,200 +3.18% 2,673 0 0.29% 0 0 0
20/09/24 27,700 -4.15% 3,259 0 0.29% 0 0 0
20/09/23 28,900 -3.02% 5,246 0 0.00% 0 0 +5
20/09/22 29,800 -5.10% 5,050 +100 0.29% 0 0 -100
20/09/21 31,400 -3.38% 4,339 0 0.25% 0 0 -20
20/09/18 32,500 +3.34% 5,347 +179 0.25% 0 0 -179
20/09/17 31,450 -3.53% 5,003 0 0.18% 0 0 +80
20/09/16 32,600 -3.83% 7,299 0 0.18% 0 0 0
20/09/15 33,900 -10.08% 21,182 +100 0.18% 0 0 -100
20/09/14 37,700 +14.24% 57,746 0 0.14% 0 0 -4
20/09/11 33,000 +3.61% 1,614 0 0.14% 0 0 0
20/09/10 31,850 -0.47% 641 0 0.14% 0 0 0
20/09/09 32,000 -1.23% 3,618 +60 0.14% 0 0 -60
20/09/08 32,400 +7.28% 4,456 0 0.12% 0 0 0
20/09/07 30,200 +0.83% 1,667 0 0.12% 0 0 0
20/09/04 29,950 -2.60% 1,063 +70 0.12% 0 0 -70
20/09/03 30,750 -2.69% 338 0 0.14% 0 0 -13
20/09/02 31,600 +3.95% 494 0 0.14% 0 0 0
20/09/01 30,400 -1.30% 848 0 0.14% 0 0 0
20/08/31 30,800 -3.14% 1,020 +70 0.14% 0 0 -83
20/08/28 31,800 +0.32% 226 0 0.11% 0 0 0
20/08/27 31,700 -1.86% 86 0 0.11% 0 0 0
20/08/26 32,300 +1.25% 538 0 0.11% 0 0 0
20/08/25 31,900 +0.16% 317 0 0.11% 0 0 0
20/08/24 31,850 +2.74% 496 0 0.11% 0 0 0
20/08/21 31,000 +4.20% 451 0 0.11% 0 0 0
20/08/20 29,750 -5.25% 324 0 0.11% 0 0 0
20/08/19 31,400 -0.16% 321 0 0.11% 0 0 0
20/08/18 31,450 -5.84% 622 0 0.11% 0 0 0
20/08/14 33,400 +0.15% 719 0 0.11% 0 0 +86
20/08/13 33,350 -2.49% 501 0 0.11% 0 0 0
20/08/12 34,200 +2.40% 1,156 0 0.11% 0 0 0
20/08/11 33,400 +0.60% 534 0 0.11% 0 0 0
20/08/10 33,200 +1.68% 1,641 0 0.11% 0 0 0
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲