30,950 ▲ 950 (+3.17%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 30,950 +3.17% 1,058 0 0.00% 0 -1,574 0
19/12/05 30,000 +2.04% 2,128 0 0.08% -274 -1,574 +391
19/12/04 29,400 +1.55% 2,315 0 0.08% -299 -1,300 +299
19/12/03 28,950 +1.22% 1,433 0 0.08% 0 -1,001 0
19/12/02 28,600 +2.14% 1,546 0 0.08% 0 -1,001 0
19/11/29 28,000 +2.56% 2,437 0 0.08% -321 -1,001 +321
19/11/28 27,300 -1.27% 1,034 0 0.08% -281 -680 +281
19/11/27 27,650 +3.56% 792 0 0.08% 0 -399 0
19/11/26 26,700 +0.56% 934 0 0.08% 0 -399 -10
19/11/25 26,550 +1.34% 707 0 0.08% 0 -399 0
19/11/22 26,200 +0.58% 645 0 0.08% 0 -399 0
19/11/21 26,050 -0.19% 680 0 0.08% 0 -399 +59
19/11/20 26,100 +1.16% 701 0 0.08% 0 -399 0
19/11/19 25,800 -1.90% 1,139 0 0.08% 0 -399 0
19/11/18 26,300 +1.94% 355 0 0.08% -211 -399 +211
19/11/15 25,800 +2.38% 687 0 0.08% -188 -188 +188
19/11/13 25,000 -0.60% 397 0 0.08% 0 0 0
19/11/11 25,050 -0.60% 130 0 0.08% 0 0 0
19/11/08 25,200 +1.41% 1,332 +19 0.08% 0 0 -19
19/11/07 24,850 -1.78% 300 +81 0.08% 0 0 -81
19/11/06 25,300 +1.00% 252 0 0.05% 0 0 0
19/11/05 25,050 -2.34% 862 0 0.05% 0 0 0
19/11/04 25,650 -1.16% 639 0 0.05% 0 0 0
19/11/01 25,950 +0.19% 407 0 0.05% 0 0 0
19/10/31 25,900 +0.58% 62 0 0.05% 0 0 0
19/10/30 25,750 -2.09% 422 0 0.05% 0 0 0
19/10/29 26,300 -0.38% 395 0 0.05% 0 0 0
19/10/28 26,400 +0.38% 4 0 0.05% 0 0 0
19/10/25 26,300 +0.96% 296 0 0.05% 0 0 0
19/10/24 26,050 -2.07% 366 0 0.05% 0 76 +1
19/10/23 26,600 -0.93% 378 0 0.05% 0 76 0
19/10/22 26,850 +0.56% 2,279 0 0.05% 0 76 0
19/10/21 26,700 -0.19% 381 0 0.05% 0 76 0
19/10/18 26,750 +0.19% 223 0 0.05% 0 76 0
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼