38,900 ▼ 800 (-2.02%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 38,900 -2.02% 47,387 -11,996 0.00% +12,249 -111,964 -8,355
20/02/27 39,700 +1.79% 29,024 -2,149 6.42% -1,962 -122,081 -2,147
20/02/26 39,000 -0.51% 26,504 -127 6.45% -11,223 -120,868 +6,803
20/02/25 39,200 +2.22% 27,184 +8,334 6.46% -8,930 -111,678 -114
20/02/24 38,350 -2.29% 27,049 -1,549 6.40% -7,999 -100,429 +9,650
20/02/21 39,250 -0.25% 32,739 +5,395 6.42% -15,453 -94,357 +8,597
20/02/20 39,350 -1.38% 20,345 +1,229 6.36% -8,771 -79,600 +5,072
20/02/19 39,900 -0.99% 21,987 +359 6.35% -11,379 -75,446 +7,812
20/02/18 40,300 -1.35% 23,039 +1,873 6.35% -6,520 -65,217 +1,612
20/02/17 40,850 -0.61% 13,294 +160 6.33% -5,458 -65,285 +4,988
20/02/14 41,100 -0.72% 26,725 -2 6.34% -5,923 -62,622 +3,879
20/02/13 41,400 -0.60% 18,382 -730 6.34% -6,741 -55,799 +5,181
20/02/12 41,650 -0.24% 13,672 +525 6.34% -4,900 -51,269 +3,188
20/02/11 41,750 +0.60% 16,555 +2,868 6.32% -6,777 -46,870 +3,307
20/02/10 41,500 -1.66% 25,833 +3,474 6.29% -14,719 -40,320 +8,551
20/02/07 42,200 -0.71% 13,441 -840 6.25% -4,114 -22,735 +4,954
20/02/06 42,500 +1.67% 12,073 +32 6.26% -196 -23,108 +176
20/02/05 41,800 -1.18% 27,189 -4,492 6.26% -5,396 -28,151 +8,521
20/02/04 42,300 -1.51% 34,746 -6,542 6.30% +4,052 -42,374 -1,114
20/02/03 42,950 -2.39% 25,582 -5,078 6.37% -1,804 -45,952 +1,640
20/01/31 44,000 +1.73% 19,686 -5,699 6.43% +2,132 -42,021 -2,997
20/01/30 43,250 -1.03% 10,251 -378 6.49% -749 -40,489 +498
20/01/29 43,700 -0.91% 11,306 -2,538 6.49% -2,033 -37,428 +4,261
20/01/28 44,100 -2.65% 12,597 -4,861 6.50% +2,319 -31,300 +2,210
20/01/23 45,300 -0.55% 9,542 +365 6.52% -1,927 -22,723 +1,283
20/01/22 45,550 +0.89% 8,105 +1,128 6.50% -696 -13,420 -468
20/01/21 45,150 -0.44% 25,663 +5,976 6.48% -4,617 -6,802 -3,542
20/01/20 45,350 -0.55% 11,831 +2,195 6.40% -1,150 790 -1,065
20/01/17 45,600 -0.11% 25,501 +2,092 6.36% -6,588 2,505 +2,972
20/01/16 45,650 -0.33% 11,240 +1,429 6.34% -2,795 11,326 +1,366
20/01/15 45,800 -0.11% 11,211 +320 6.28% +900 7,555 -1,182
20/01/14 45,850 +0.22% 21,183 +633 6.26% -2,211 1,188 +2,650
20/01/13 45,750 -0.65% 13,576 -578 6.25% -501 1,546 +1,067
20/01/10 46,050 +0.11% 10,176 +859 6.25% -227 2,579 -608
20/01/09 46,000 +1.66% 18,604 -2,152 6.23% +2,866 4,601 -935
20/01/08 45,250 -2.69% 24,544 -2,160 6.26% -4,487 -4,528 +5,417
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼