¼º¹®ÀüÀÚ 014910   ÄÚ½ºÇÇ>Àü±âÀüÀÚ
2,020 ¡å 20 (-0.98%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼º¹®ÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 2,020 -0.98% 296,504 +5,654 0.00% -38 -17,899 -5,964
21/01/14 2,040 +0.99% 693,187 +13,705 3.11% -34 -16,623 -13,582
21/01/13 2,020 +5.48% 1,568,773 +49,788 3.04% -10,913 -15,746 -47,727
21/01/12 1,915 -0.78% 200,158 -5,128 2.79% -30 -2,226 -64,842
21/01/11 1,930 0.00% 468,269 -32,934 2.81% -282 391 +15,159
21/01/08 1,930 +1.05% 384,979 -20,835 2.98% -579 1,782 +19,971
21/01/07 1,910 +2.69% 241,341 +6,844 3.09% -200 12,953 -6,904
21/01/06 1,860 -0.80% 143,609 -20,530 3.06% +189 14,404 +17,676
21/01/05 1,875 +0.81% 120,270 -2,213 3.16% -384 16,132 +2,597
21/01/04 1,860 +0.27% 91,427 +495 3.17% -87 20,323 -408
20/12/30 1,855 +1.92% 90,633 +835 3.17% -2,478 26,680 +1,643
20/12/29 1,820 +1.39% 56,400 -329 3.17% -185 29,131 +514
20/12/28 1,795 -1.91% 71,795 +2,608 3.17% -55 29,283 -2,553
20/12/24 1,830 +0.83% 77,736 +8,129 3.16% -277 29,165 -7,852
20/12/23 1,815 +0.28% 151,092 -6,142 3.11% -885 27,976 +6,827
20/12/22 1,810 -3.98% 173,964 -17,502 3.15% -11 30,108 +17,013
20/12/21 1,885 -0.26% 122,668 -1,754 3.24% -4 30,000 +21,758
20/12/16 1,915 +0.52% 77,298 +923 3.38% -6 30,013 -1,117
20/12/15 1,905 -1.30% 94,607 -13,603 3.38% -1,514 29,970 +15,016
20/12/14 1,930 0.00% 116,108 -27,569 3.45% -126 31,494 +30,883
20/12/11 1,930 +0.52% 97,803 -4,649 3.67% +1,238 31,377 +2,887
20/12/10 1,920 -0.52% 56,408 +1,428 3.69% +843 30,249 -2,271
20/12/09 1,930 +0.52% 106,085 +10,672 3.69% +2,607 29,222 -13,285
20/12/08 1,920 0.00% 146,358 -9,071 3.63% +2,587 26,580 +6,484
20/12/07 1,920 +1.05% 158,229 -24,718 3.68% +1,109 23,909 +23,589
20/12/04 1,900 -2.06% 191,230 -16,338 3.80% +10,592 23,258 +5,646
20/12/03 1,940 +0.26% 133,442 +5,849 3.89% +1,251 12,622 -7,400
20/12/02 1,935 +0.26% 108,872 +6,583 3.86% +1,917 11,335 -7,831
20/12/01 1,930 -0.77% 146,248 -4,920 3.82% +3,807 9,422 +1,113
20/11/30 1,945 -3.23% 521,808 -7,593 3.85% +6,270 5,620 +1,235
20/11/27 2,010 -1.71% 193,681 -17,980 3.89% -27 -638 +17,287
20/11/26 2,045 +3.54% 397,212 +22,307 3.98% -33 -584 -20,461
20/11/25 1,975 -0.50% 210,617 -10,776 3.87% -173 -469 +10,899
20/11/24 1,985 +0.51% 104,729 +26,341 3.92% -1,466 -434 -24,875
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇｺ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å