¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Å¹°ÀÇ ½ä¹°
¿Ü±¹ÀεéÀÌ ÃÖ±Ù ¸Åµµ¸¦ º¸¿´´Âµ¥¿ä, ÀüÀÏÀº ´ë·® ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. Àú°¡ ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½Àµµ µ¿½Ã¿¡ º¸¿©ÁÖ¾ú´Âµ¥¿ä, ¿Ü±¹ÀÎ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ Áö¼ÓµÇ¸é ¼ö±ÞÀûÀÎ ¾Ð¹ÚÀÌ ¿Ã ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/26 | 2,715 | +1.88% | 108,098 | +19,822 | 0.95% | -23 | 1,684 | -19,799 |
| 18/04/25 | 2,665 | 0.00% | 128,147 | +16,308 | 0.85% | +66 | 1,708 | -16,374 |
| 18/04/24 | 2,665 | -1.66% | 225,596 | +8,079 | 0.77% | +36 | 1,631 | -8,215 |
| 18/04/23 | 2,710 | -2.52% | 383,408 | -4,950 | 0.73% | +14 | 1,595 | +4,936 |
| 18/04/20 | 2,780 | +3.54% | 1,234,471 | -69,591 | 0.75% | +55 | 1,563 | +70,545 |
| 18/04/19 | 2,685 | +2.48% | 258,726 | +8,815 | 1.11% | +208 | 1,229 | -8,683 |
| 18/04/18 | 2,620 | -2.60% | 362,536 | -49,605 | 1.06% | -76 | 1,157 | +49,681 |
| 18/04/17 | 2,690 | +7.17% | 957,226 | +37,244 | 1.32% | 0 | 1,233 | -35,354 |
| 18/04/16 | 2,510 | +2.45% | 208,332 | +58,943 | 1.13% | +45 | 1,227 | -58,988 |
| 18/04/13 | 2,450 | 0.00% | 139,700 | +3,764 | 0.82% | 0 | 1,182 | +1,285 |
| 18/04/12 | 2,450 | +2.73% | 156,086 | +26,155 | 0.80% | -44 | 1,185 | -25,861 |
| 18/04/11 | 2,385 | +2.14% | 178,320 | +28,928 | 0.66% | +182 | 1,232 | -29,966 |
| 18/04/10 | 2,335 | -2.51% | 384,278 | -18,948 | 0.52% | +102 | 1,050 | +18,955 |
| 18/04/09 | 2,395 | -1.64% | 179,697 | +16,655 | 0.61% | 0 | 914 | -16,690 |
| 18/04/06 | 2,435 | -3.37% | 180,464 | -38,314 | 0.52% | +1 | 908 | +38,327 |
| 18/04/05 | 2,520 | +2.65% | 193,056 | +50,547 | 0.72% | +150 | 907 | -46,197 |
| 18/04/04 | 2,455 | -3.16% | 230,574 | -29,131 | 0.46% | -4 | 757 | +29,134 |
| 18/04/03 | 2,535 | -0.20% | 111,893 | +20,557 | 0.61% | 0 | 822 | -20,558 |
| 18/04/02 | 2,540 | -3.61% | 169,066 | -48,206 | 0.50% | +8 | 825 | +48,198 |
| 18/03/30 | 2,635 | +1.35% | 130,979 | +12,212 | 0.75% | +964 | 866 | -13,176 |
| 18/03/29 | 2,600 | 0.00% | 103,308 | -3,404 | 0.69% | +1 | -71 | +3,503 |
| 18/03/28 | 2,600 | -1.89% | 121,273 | -29,484 | 0.70% | -11 | -30 | +29,499 |
| 18/03/27 | 2,650 | +4.33% | 160,465 | +50,678 | 0.85% | 0 | -19 | -50,678 |
| 18/03/26 | 2,540 | +0.79% | 269,448 | +67,181 | 0.59% | -18 | -15 | -67,173 |
| 18/03/23 | 2,520 | -7.35% | 408,850 | -7,302 | 0.24% | -279 | -1 | +6,997 |
| 18/03/22 | 2,720 | -3.20% | 383,262 | +14,464 | 0.28% | +136 | -24 | -14,966 |
| 18/03/21 | 2,810 | -3.60% | 404,402 | -45,154 | 0.20% | 0 | -185 | +64,353 |
| 18/03/20 | 2,915 | +3.37% | 203,543 | +26,548 | 0.43% | -6 | -216 | -26,549 |
| 18/03/19 | 2,820 | -1.40% | 232,168 | -5,228 | 0.30% | 0 | -210 | +5,228 |
| 18/03/16 | 2,860 | -0.87% | 173,493 | -2,224 | 0.32% | +3 | -210 | +2,604 |
| 18/03/15 | 2,885 | -2.37% | 296,870 | -12,427 | 0.33% | +3 | -214 | +12,396 |
| 18/03/14 | 2,955 | 0.00% | 170,289 | +14,766 | 0.40% | 0 | -154 | -14,766 |
| 18/03/13 | 2,955 | +0.51% | 257,220 | -44,042 | 0.32% | -34 | -53 | +43,264 |
| 18/03/12 | 2,940 | +0.17% | 206,238 | +25,889 | 0.55% | -6 | 497 | -26,118 |
| 18/03/09 | 2,935 | +0.34% | 283,558 | +36,654 | 0.41% | 0 | 517 | -36,904 |
| 18/03/08 | 2,925 | -2.34% | 275,747 | -2,425 | 0.23% | 0 | 652 | +2,425 |
