¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Å¹°ÀÇ ½ä¹°
¿Ü±¹ÀεéÀÌ ÃÖ±Ù ¸Åµµ¸¦ º¸¿´´Âµ¥¿ä, ÀüÀÏÀº ´ë·® ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. Àú°¡ ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½Àµµ µ¿½Ã¿¡ º¸¿©ÁÖ¾ú´Âµ¥¿ä, ¿Ü±¹ÀÎ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ Áö¼ÓµÇ¸é ¼ö±ÞÀûÀÎ ¾Ð¹ÚÀÌ ¿Ã ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/07/18 | 2,550 | -3.41% | 86,848 | -6,174 | 0.00% | -4 | 225 | +6,149 |
| 18/07/17 | 2,640 | -1.86% | 61,265 | +1,352 | 0.69% | +108 | 249 | -1,460 |
| 18/07/16 | 2,690 | +0.94% | 86,015 | -16,616 | 0.68% | +4 | 359 | +16,612 |
| 18/07/13 | 2,665 | 0.00% | 95,353 | +6,606 | 0.77% | +11 | 352 | -1,617 |
| 18/07/12 | 2,665 | +0.57% | 90,108 | -382 | 0.74% | -23 | 385 | +405 |
| 18/07/11 | 2,650 | -2.03% | 177,326 | +14,089 | 0.74% | +194 | 419 | -14,283 |
| 18/07/10 | 2,705 | +4.04% | 482,594 | -12,343 | 0.66% | +54 | 217 | +23,109 |
| 18/07/09 | 2,600 | +8.33% | 280,749 | -5,288 | 0.73% | -16 | 163 | +5,652 |
| 18/07/06 | 2,400 | +2.56% | 63,608 | +47 | 0.76% | -4 | 179 | -38 |
| 18/07/05 | 2,340 | -1.27% | 97,980 | -3,865 | 0.75% | +33 | 182 | +4,316 |
| 18/07/04 | 2,370 | -2.27% | 91,104 | +4,786 | 0.77% | -23 | 149 | -5,562 |
| 18/07/03 | 2,425 | +0.83% | 127,813 | +23,252 | 0.75% | 0 | 175 | -23,252 |
| 18/07/02 | 2,405 | -3.80% | 113,160 | -1,172 | 0.63% | 0 | 168 | +1,161 |
| 18/06/29 | 2,500 | -2.91% | 155,830 | +6,976 | 0.64% | 0 | 253 | -7,813 |
| 18/06/28 | 2,575 | -2.65% | 109,144 | -3,618 | 0.60% | -191 | 407 | +5,769 |
| 18/06/27 | 2,645 | -0.38% | 117,453 | -8,890 | 0.62% | 0 | 599 | +8,828 |
| 18/06/26 | 2,655 | -3.98% | 168,452 | -7,173 | 0.67% | +9 | 592 | +6,789 |
| 18/06/25 | 2,765 | +0.55% | 207,645 | +9,693 | 0.70% | +13 | 466 | -8,906 |
| 18/06/22 | 2,750 | +2.61% | 147,069 | -8,563 | 0.65% | +46 | 598 | +9,509 |
| 18/06/21 | 2,680 | -1.29% | 294,347 | -11,099 | 0.70% | +14 | 690 | +10,809 |
| 18/06/20 | 2,715 | +7.74% | 681,956 | +4,189 | 0.75% | +20 | 639 | -6,168 |
| 18/06/19 | 2,520 | -6.15% | 389,776 | +21,559 | 0.73% | +218 | 861 | -18,589 |
| 18/06/18 | 2,685 | -5.29% | 293,744 | -50,397 | 0.62% | -3 | 701 | +50,370 |
| 18/06/15 | 2,835 | +0.71% | 191,335 | -4,703 | 0.88% | +44 | 881 | +4,922 |
| 18/06/14 | 2,815 | +2.74% | 291,679 | +41,445 | 0.90% | +11 | 830 | -41,456 |
| 18/06/12 | 2,740 | -2.84% | 291,818 | -5,775 | 0.69% | -8 | 821 | +7,125 |
| 18/06/11 | 2,820 | -3.09% | 261,230 | -10,338 | 0.72% | 0 | 830 | +10,314 |
| 18/06/08 | 2,910 | 0.00% | 238,535 | -2,737 | 0.77% | 0 | 820 | +1,699 |
| 18/06/07 | 2,910 | +0.52% | 295,318 | +5,667 | 0.79% | -1 | 815 | -4,837 |
| 18/06/05 | 2,895 | +1.58% | 338,779 | -10,166 | 0.76% | 0 | 826 | +10,046 |
| 18/06/04 | 2,850 | -4.36% | 434,376 | -22,666 | 0.81% | +3 | 838 | +22,238 |
| 18/06/01 | 2,980 | -0.33% | 589,956 | +4,527 | 0.99% | -7 | 852 | -6,025 |
| 18/05/31 | 2,990 | +5.10% | 2,355,718 | +15,174 | 0.97% | +85 | 854 | -20,411 |
| 18/05/30 | 2,845 | +1.61% | 552,371 | +17,693 | 0.82% | +154 | 759 | -18,048 |
| 18/05/29 | 2,800 | -4.44% | 506,104 | -35,763 | 0.73% | +1 | 607 | +28,812 |
| 18/05/28 | 2,930 | 0.00% | 853,115 | +6,112 | 0.92% | -7 | 583 | -7,944 |
