1,705 ▲ 30 (+1.79%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 1,705 +1.79% 198,694 +8,296 0.00% -102 -310 -10,844
20/06/04 1,675 0.00% 255,639 +18,534 3.79% -177 -420 -18,357
20/06/03 1,675 +0.60% 178,658 -35,162 3.70% -180 -213 +34,915
20/06/02 1,665 +2.15% 278,107 +64,227 3.88% -113 105 -64,372
20/06/01 1,630 +2.52% 158,513 +63,248 3.55% +45 364 -63,293
20/05/29 1,590 -0.63% 113,526 -28,572 3.22% -35 298 +28,607
20/05/28 1,600 -2.74% 273,319 -45,053 3.37% -65 339 +45,168
20/05/27 1,645 +1.86% 276,312 +7,545 3.60% -14 406 -7,981
20/05/26 1,615 +0.31% 173,265 +8,171 3.56% 0 433 -8,171
20/05/25 1,610 +0.94% 108,908 +14,015 3.52% +6 603 -13,891
20/05/22 1,595 -1.85% 135,923 -25,992 3.45% -4 582 +26,101
20/05/21 1,625 +3.50% 198,421 +22,068 3.58% -1 579 -22,117
20/05/20 1,570 +0.96% 106,466 +24,494 3.47% 0 467 -25,494
20/05/19 1,555 +2.98% 103,733 +8,605 3.34% +4 344 -4,609
20/05/18 1,510 -0.98% 100,615 -5,406 3.30% +8 312 +5,398
20/05/15 1,525 0.00% 67,497 +1,278 3.33% +137 281 -1,915
20/05/14 1,525 -3.48% 191,801 -18,364 3.32% +47 158 +18,317
20/05/13 1,580 +0.32% 122,688 +2,120 3.41% +10 98 -2,130
20/05/12 1,575 -3.37% 182,100 -69,144 3.40% +112 194 +69,152
20/05/11 1,630 0.00% 148,090 -12,027 3.76% +12 161 +12,018
20/05/08 1,630 +1.56% 171,416 +24,105 3.82% -212 184 -23,831
20/05/07 1,605 +0.63% 169,101 +34,352 3.69% +30 390 -34,392
20/05/06 1,595 +1.59% 239,033 +21,350 3.52% +138 338 -14,988
20/05/04 1,570 -0.32% 94,129 -1,885 3.41% +146 173 +1,352
20/04/29 1,575 +0.32% 128,257 +26,057 3.42% -21 46 -26,101
20/04/28 1,570 0.00% 157,989 -18,911 3.28% +6 114 +18,905
20/04/27 1,570 -0.32% 117,310 +14,973 3.38% +2 1,623 -14,975
20/04/24 1,575 -2.78% 187,380 -43,206 3.31% +13 1,626 +43,193
20/04/23 1,620 +3.18% 144,021 +34,736 3.53% +170 1,513 -34,906
20/04/22 1,570 -2.18% 152,643 -23,985 3.35% -15 -684 +24,000
20/04/21 1,605 -4.18% 473,282 -40,506 3.47% -7 -7,752 +40,513
20/04/20 1,675 +4.69% 374,893 +55,925 3.68% -113 -21,805 -56,734
20/04/17 1,600 +4.23% 435,617 +79,896 3.39% -123 -32,922 -79,773
20/04/16 1,535 -1.29% 500,293 +88,841 3.03% -28 -33,763 -88,913
20/04/14 1,555 +0.97% 206,979 +77,462 2.58% -23 -33,711 -77,439
20/04/13 1,540 -4.05% 186,305 -31,121 2.18% +14 -33,792 +31,107
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲