ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,020 ¡å 20 (-0.98%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼º¹®ÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
2,020 |
-0.98% |
296,504 |
+5,654 |
0.00% |
-38 |
-17,899 |
-5,964 |
21/01/14 |
2,040 |
+0.99% |
693,187 |
+13,705 |
3.11% |
-34 |
-16,623 |
-13,582 |
21/01/13 |
2,020 |
+5.48% |
1,568,773 |
+49,788 |
3.04% |
-10,913 |
-15,746 |
-47,727 |
21/01/12 |
1,915 |
-0.78% |
200,158 |
-5,128 |
2.79% |
-30 |
-2,226 |
-64,842 |
21/01/11 |
1,930 |
0.00% |
468,269 |
-32,934 |
2.81% |
-282 |
391 |
+15,159 |
21/01/08 |
1,930 |
+1.05% |
384,979 |
-20,835 |
2.98% |
-579 |
1,782 |
+19,971 |
21/01/07 |
1,910 |
+2.69% |
241,341 |
+6,844 |
3.09% |
-200 |
12,953 |
-6,904 |
21/01/06 |
1,860 |
-0.80% |
143,609 |
-20,530 |
3.06% |
+189 |
14,404 |
+17,676 |
21/01/05 |
1,875 |
+0.81% |
120,270 |
-2,213 |
3.16% |
-384 |
16,132 |
+2,597 |
21/01/04 |
1,860 |
+0.27% |
91,427 |
+495 |
3.17% |
-87 |
20,323 |
-408 |
20/12/30 |
1,855 |
+1.92% |
90,633 |
+835 |
3.17% |
-2,478 |
26,680 |
+1,643 |
20/12/29 |
1,820 |
+1.39% |
56,400 |
-329 |
3.17% |
-185 |
29,131 |
+514 |
20/12/28 |
1,795 |
-1.91% |
71,795 |
+2,608 |
3.17% |
-55 |
29,283 |
-2,553 |
20/12/24 |
1,830 |
+0.83% |
77,736 |
+8,129 |
3.16% |
-277 |
29,165 |
-7,852 |
20/12/23 |
1,815 |
+0.28% |
151,092 |
-6,142 |
3.11% |
-885 |
27,976 |
+6,827 |
20/12/22 |
1,810 |
-3.98% |
173,964 |
-17,502 |
3.15% |
-11 |
30,108 |
+17,013 |
20/12/21 |
1,885 |
-0.26% |
122,668 |
-1,754 |
3.24% |
-4 |
30,000 |
+21,758 |
20/12/16 |
1,915 |
+0.52% |
77,298 |
+923 |
3.38% |
-6 |
30,013 |
-1,117 |
20/12/15 |
1,905 |
-1.30% |
94,607 |
-13,603 |
3.38% |
-1,514 |
29,970 |
+15,016 |
20/12/14 |
1,930 |
0.00% |
116,108 |
-27,569 |
3.45% |
-126 |
31,494 |
+30,883 |
20/12/11 |
1,930 |
+0.52% |
97,803 |
-4,649 |
3.67% |
+1,238 |
31,377 |
+2,887 |
20/12/10 |
1,920 |
-0.52% |
56,408 |
+1,428 |
3.69% |
+843 |
30,249 |
-2,271 |
20/12/09 |
1,930 |
+0.52% |
106,085 |
+10,672 |
3.69% |
+2,607 |
29,222 |
-13,285 |
20/12/08 |
1,920 |
0.00% |
146,358 |
-9,071 |
3.63% |
+2,587 |
26,580 |
+6,484 |
20/12/07 |
1,920 |
+1.05% |
158,229 |
-24,718 |
3.68% |
+1,109 |
23,909 |
+23,589 |
20/12/04 |
1,900 |
-2.06% |
191,230 |
-16,338 |
3.80% |
+10,592 |
23,258 |
+5,646 |
20/12/03 |
1,940 |
+0.26% |
133,442 |
+5,849 |
3.89% |
+1,251 |
12,622 |
-7,400 |
20/12/02 |
1,935 |
+0.26% |
108,872 |
+6,583 |
3.86% |
+1,917 |
11,335 |
-7,831 |
20/12/01 |
1,930 |
-0.77% |
146,248 |
-4,920 |
3.82% |
+3,807 |
9,422 |
+1,113 |
20/11/30 |
1,945 |
-3.23% |
521,808 |
-7,593 |
3.85% |
+6,270 |
5,620 |
+1,235 |
20/11/27 |
2,010 |
-1.71% |
193,681 |
-17,980 |
3.89% |
-27 |
-638 |
+17,287 |
20/11/26 |
2,045 |
+3.54% |
397,212 |
+22,307 |
3.98% |
-33 |
-584 |
-20,461 |
20/11/25 |
1,975 |
-0.50% |
210,617 |
-10,776 |
3.87% |
-173 |
-469 |
+10,899 |
20/11/24 |
1,985 |
+0.51% |
104,729 |
+26,341 |
3.92% |
-1,466 |
-434 |
-24,875 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å