9,430 ▲ 110 (+1.18%) 05/29 13:39 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 9,320 -1.89% 13,792 -203 2.81% 0 0 +203
20/05/27 9,500 +0.85% 7,845 0 2.85% 0 0 0
20/05/26 9,420 -0.84% 5,783 0 2.85% 0 0 0
20/05/25 9,500 +0.11% 7,905 +495 2.85% 0 0 -495
20/05/22 9,490 0.00% 15,493 -361 2.77% 0 0 +361
20/05/21 9,490 -1.04% 6,018 +45 2.83% 0 0 -45
20/05/20 9,590 +1.16% 7,016 +294 2.82% 0 0 -294
20/05/19 9,480 +0.11% 4,000 +176 2.77% 0 0 -176
20/05/18 9,470 +0.74% 5,845 +25 2.74% 0 0 -25
20/05/15 9,400 +0.64% 2,856 -1,138 2.74% 0 0 +1,138
20/05/14 9,340 -1.16% 5,723 -291 2.92% 0 0 +291
20/05/13 9,450 +0.96% 6,422 +171 2.97% 0 0 -171
20/05/12 9,360 -2.30% 7,264 -585 2.94% 0 0 +585
20/05/11 9,580 +0.42% 7,224 -385 3.04% 0 0 +385
20/05/08 9,540 +0.74% 8,463 +118 3.11% 0 0 -118
20/05/07 9,470 -0.21% 13,925 +456 3.09% 0 0 -456
20/05/06 9,490 +1.50% 10,424 +17 3.01% 0 0 -17
20/05/04 9,350 -3.41% 14,380 -977 3.01% 0 0 +1,507
20/04/29 9,680 -0.10% 11,759 -504 3.17% 0 0 -496
20/04/28 9,690 +3.64% 46,675 -2,509 3.25% 0 0 +2,509
20/04/27 9,350 +1.85% 14,143 +608 3.67% 0 0 -608
20/04/24 9,180 -2.75% 26,528 -1,646 3.57% 0 0 +1,868
20/04/23 9,440 +0.53% 17,399 +107 3.85% 0 0 -108
20/04/22 9,390 -1.98% 23,746 +769 3.83% 0 0 -769
20/04/21 9,580 -3.13% 28,472 -1,182 3.70% 0 0 +1,183
20/04/20 9,890 +2.70% 35,397 +3,288 3.90% 0 0 -3,188
20/04/17 9,630 -0.41% 39,738 +3,486 3.35% 0 0 -2,718
20/04/16 9,670 -3.30% 50,498 +4,097 2.77% 0 -254 -4,102
20/04/14 10,000 -0.50% 27,716 +4,440 2.09% 0 0 -4,440
20/04/13 10,050 -4.74% 25,428 -1,134 1.35% 0 0 +1,134
20/04/10 10,550 -3.65% 27,186 +1,973 1.53% 0 0 -1,978
20/04/09 10,950 -0.45% 15,629 +691 1.21% 0 0 -1,691
20/04/08 11,000 -0.90% 30,725 +2,141 1.09% 0 0 -2,141
20/04/07 11,100 -4.72% 29,738 +1,317 0.73% 0 0 -1,317
20/04/06 11,650 +2.19% 42,152 -2,493 0.51% 0 0 +2,593
20/04/03 11,400 +3.64% 43,781 -625 0.93% 0 0 +625
2023.99

▼4.55
-0.22%

실시간검색

  1. 셀트리온211,000-
  2. 삼성전자50,000▼
  3. 카카오259,000▼
  4. 파미셀24,400▲
  5. SK하이닉스81,500▼
  6. LG화학386,000▼
  7. 일양약품51,400▲
  8. 삼성SDI357,500▼
  9. 씨젠117,900▼
  10. 셀트리온헬스87,500▲