8,250 0 (0.00%)
01/25 장마감 관심종목추가 관심종목 관심종목
성문전자우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 8,250 0.00% 3,094 0 0.00% 0 0 0
21/01/22 8,250 +0.61% 3,546 0 2.19% 0 0 0
21/01/21 8,200 0.00% 8,722 0 2.19% 0 0 -3
21/01/20 8,200 -0.49% 5,673 0 2.19% 0 0 0
21/01/19 8,240 -0.12% 4,315 0 2.19% 0 0 0
21/01/18 8,250 +0.49% 3,794 0 2.19% 0 0 0
21/01/15 8,210 -0.73% 6,192 0 2.19% 0 0 0
21/01/14 8,270 +0.73% 8,431 -6 2.19% 0 0 +6
21/01/13 8,210 +1.99% 9,513 0 2.19% 0 0 +738
21/01/12 8,050 -0.25% 3,385 0 2.19% 0 0 0
21/01/11 8,070 -1.59% 8,297 0 2.19% 0 0 0
21/01/08 8,200 -0.24% 5,830 0 2.19% 0 0 0
21/01/07 8,220 -0.36% 4,261 0 2.19% 0 0 -1
21/01/06 8,250 -1.79% 7,565 0 2.19% 0 0 0
21/01/05 8,400 -3.89% 8,415 0 2.19% 0 0 -3
21/01/04 8,740 +4.05% 15,417 0 2.19% 0 0 0
20/12/30 8,400 +1.82% 8,981 +1 2.19% 0 0 -1
20/12/29 8,250 +0.12% 7,942 +47 2.19% 0 0 -297
20/12/28 8,240 +6.74% 11,143 +21 2.18% 0 0 -21
20/12/24 7,720 -4.81% 22,137 0 2.18% 0 0 0
20/12/23 8,110 -7.31% 9,567 0 2.18% 0 0 -2
20/12/22 8,750 -3.42% 5,722 0 2.18% 0 0 0
20/12/21 9,060 0.00% 7,108 0 2.18% 0 0 -1
20/12/16 9,220 +1.77% 17,523 0 2.17% 0 0 -10
20/12/15 9,060 -12.46% 70,995 0 2.17% 0 0 +125
20/12/14 10,350 -8.41% 27,603 +9 2.17% 0 0 -14
20/12/11 11,300 0.00% 6,216 0 2.17% 0 0 0
20/12/10 11,300 -2.59% 8,005 0 2.17% 0 0 0
20/12/09 11,600 +2.20% 18,260 +852 2.17% 0 0 -852
20/12/08 11,350 -2.16% 18,914 +1,270 2.03% 0 0 -1,270
20/12/07 11,600 -1.28% 18,162 +1,085 1.82% 0 0 -1,085
20/12/04 11,750 -2.49% 19,550 +210 1.64% 0 0 -210
20/12/03 12,050 -0.41% 17,807 -803 1.60% 0 0 +793
20/12/02 12,100 0.00% 13,357 +630 1.73% 0 0 -630
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲