주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/20 808 -0.12% 11,966 -16,970 0.27% 0 -2,869 0
19/02/19 809 -0.49% 20,719 -2,715 0.27% 0 -2,870 -1,068
19/02/18 813 +0.37% 30,427 +36,554 0.26% 0 -2,870 -2,002
19/02/15 810 +1.12% 40,755 +563 0.26% 0 -2,870 0
19/02/14 801 +1.01% 96,530 +17,365 0.26% 0 -2,869 -2,303
19/02/13 793 -1.00% 60,085 -500 0.25% 0 -2,861 -2,573
19/02/12 801 -0.25% 27,027 -56,082 0.30% -96 -6,009 -706
19/02/11 803 +0.38% 82,617 -28 0.29% 0 -5,904 +28
19/02/08 800 -0.25% 19,309 +28 0.29% 0 -5,898 +3,572
19/02/07 802 +0.88% 83,905 0 0.29% 0 -5,890 +12
19/02/01 795 +0.89% 46,627 +4,535 0.29% -2 -5,890 -4,533
19/01/31 788 +0.38% 47,363 -7 0.28% -2,681 -5,882 +2,728
19/01/30 785 -1.63% 168,394 +564 0.28% -7 -3,194 -98
19/01/29 798 +3.10% 91,808 0 0.28% -80 -3,322 +80
19/01/28 774 -1.15% 92,383 -548 0.28% 0 -3,242 -3,052
19/01/25 783 +1.95% 153,928 -996 0.28% 0 -3,237 +989
19/01/24 768 +1.86% 83,668 -461 0.28% +1 -3,236 +548
19/01/23 754 +1.62% 61,367 -210 0.29% -3 -3,237 +2,807
19/01/22 742 -3.01% 141,701 -1,110 0.29% -2 -3,230 +1,112
19/01/21 765 +5.37% 301,053 +3,635 0.29% +1 -3,226 -3,756
19/01/18 726 +1.11% 85,696 -119 0.28% -1 -3,222 +120
19/01/17 718 0.00% 25,321 +1,336 0.27% 0 -11,988 -1,337
19/01/16 718 +1.27% 49,991 -408 0.27% 0 -15,141 -175
19/01/15 709 +0.57% 26,136 +333 0.27% +1 -35,572 -334
19/01/14 705 +0.28% 37,215 -12 0.27% +8 -35,573 +4
19/01/11 703 +0.43% 23,363 0 0.27% -3,148 -48,188 +3,059
19/01/10 700 -0.14% 79,059 +270 0.27% +9 -45,040 -289
19/01/09 701 -1.27% 26,527 +738 0.27% +6 -45,049 -744
19/01/08 710 0.00% 23,581 +54 0.26% +8 -45,546 -62
19/01/07 710 +0.14% 45,897 +45 0.26% 0 -45,685 -1,144
19/01/04 709 -0.28% 35,472 +1,263 0.26% +6 -79,685 -1,269
19/01/03 711 -0.56% 21,419 +631 0.26% +7 -118,647 -638
19/01/02 715 +0.56% 38,458 +229 0.26% -135 -118,654 -1,095
18/12/28 711 -0.56% 31,546 +547 0.26% 0 -123,442 -547
18/12/27 715 +0.56% 16,330 -102 0.26% +5 -126,679 +97
2228.66

▼1.10
-0.05%

실시간검색

  1. 셀트리온208,000▼
  2. 삼성전자46,850▼
  3. 셀트리온헬스70,500▼
  4. 아난티25,050▼
  5. 파미셀12,750▲
  6. 한화케미칼23,350▲