주체별 매매동향

대출가능
외국인 동향 체크

지난 한달간 외국인들이 빈번하게 매매한 종목은 아니나 외국인들이 매매할 때마다 이들의 영향 절대적이진 않지만 많은 영향을 받는 흐름을 보였습니다. 외국인들의 매매패턴에 대해서 체크하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 835 +2.20% 68,412 -4,932 0.00% +3 5,920 +4,929
18/10/18 817 0.00% 28,132 -6,171 0.53% +4,097 5,916 +2,024
18/10/17 817 0.00% 47,721 -7,631 0.55% 0 1,816 +7,752
18/10/16 817 +3.03% 27,191 +44 0.56% +1,930 1,814 -1,974
18/10/15 793 +2.99% 85,050 -6,958 0.56% +7 -54 +6,951
18/10/12 770 +0.13% 178,221 -11,940 0.63% -56 -63 +11,996
18/10/11 769 -5.18% 140,867 -10,395 0.66% +5 -7 +10,390
18/10/10 811 -3.91% 102,322 -26,470 0.68% +2 -11 +26,468
18/10/08 844 -0.12% 126,546 -7,571 0.75% +2 -14 +7,569
18/10/05 845 -1.17% 67,346 -9,555 0.74% -69 -13 +11,354
18/10/04 855 +0.23% 108,783 -10,422 0.76% 0 15 +10,422
18/10/02 853 -1.04% 70,566 -7,693 0.79% 0 -90 +7,694
18/10/01 862 +0.35% 79,266 -7,819 0.81% 0 -90 +7,819
18/09/28 859 +0.94% 53,702 -5,304 0.83% 0 -90 +5,304
18/09/27 851 +0.83% 62,458 +8,787 0.84% -1 -90 -8,786
18/09/21 844 +0.36% 69,189 +6,891 0.82% -1 -89 -6,890
18/09/20 841 -0.94% 93,591 -11,557 0.80% +1 -88 +11,477
18/09/19 849 -0.59% 100,887 -10,827 0.83% 0 -89 +10,827
18/09/18 854 -1.61% 84,049 +5,838 0.86% -2 -87 -4,728
18/09/17 868 +0.81% 38,062 -3,663 0.84% +2 -85 +3,661
18/09/14 861 +1.06% 92,972 +9,543 0.85% -1 -82 -10,542
18/09/13 852 +0.24% 187,170 +11,682 0.83% -3 -73 -11,772
18/09/12 850 -2.19% 96,059 -1,615 0.80% -2 -64 +1,546
18/09/11 869 0.00% 93,421 +12,630 0.80% +62 -55 -12,692
18/09/10 869 +0.93% 339,611 -4,125 0.77% -2 -112 +6,705
18/09/07 861 -0.69% 121,124 +483 0.78% 0 -105 -2,983
18/09/06 867 +0.81% 359,058 -12,055 0.78% +1 2,398 +11,865
18/09/05 860 +0.82% 264,137 +14,315 0.81% -1 2,402 -14,814
18/09/04 853 +2.90% 537,244 -35,269 0.78% +3 16,769 +35,323
18/09/03 829 -1.07% 443,017 -11,573 0.86% -41 16,771 +11,514
18/08/31 838 +0.12% 93,125 -3,042 0.89% -105 16,817 +3,147
18/08/30 837 +1.09% 262,162 -8,550 0.90% 0 16,922 +8,550
18/08/29 828 -1.08% 77,481 +4,391 0.92% 0 16,926 -4,391
18/08/28 837 +0.97% 69,480 +4,345 0.91% 0 16,931 -5,867
18/08/27 829 -1.07% 55,444 -2,457 0.89% 0 16,937 +2,422
18/08/24 838 -0.36% 55,292 -5,326 0.90% 0 16,945 +5,276
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲