837 ▲ 9 (+1.09%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 837 +1.09% 62,864 -2,762 0.00% +1 26,486 +2,761
19/12/12 828 -0.60% 43,372 -4,123 1.01% +1 26,485 +4,122
19/12/11 833 +0.36% 72,503 -2,072 1.02% 0 26,484 +2,072
19/12/10 830 -1.07% 42,946 -3,150 1.02% 0 26,484 +3,150
19/12/09 839 -0.12% 48,796 -2,882 1.03% 0 33,327 +2,882
19/12/06 840 +0.12% 83,992 -1,288 1.04% 0 45,607 +1,288
19/12/05 839 -0.83% 67,066 +2,322 1.04% 0 45,607 -2,322
19/12/04 846 -0.35% 37,879 -4,281 1.04% 0 45,607 +4,281
19/12/03 849 +0.59% 98,958 -7,426 1.04% 0 45,606 +7,426
19/12/02 844 -0.12% 75,605 +1,690 1.06% 0 45,606 -1,690
19/11/29 845 +0.96% 89,306 +5,274 1.06% -1,783 45,606 -3,491
19/11/28 837 +0.84% 103,326 +4,893 1.07% +286 47,389 -5,179
19/11/27 830 0.00% 92,807 +9,365 1.06% +787 47,103 -10,152
19/11/26 830 +1.22% 65,246 +10,440 1.04% +1,976 46,316 -12,416
19/11/25 820 +0.12% 81,339 +8,853 1.02% 0 44,340 -8,853
19/11/22 819 -0.24% 162,720 -9,030 1.00% +178 44,340 +8,852
19/11/21 821 0.00% 84,163 -1,488 1.02% 0 44,162 +1,488
19/11/20 821 -1.56% 59,707 -1,610 1.02% +930 44,162 +680
19/11/19 834 +2.21% 91,098 -2,592 1.03% +18,047 43,232 -15,455
19/11/18 816 -2.28% 85,465 -1,646 1.03% +6,063 25,185 -4,339
19/11/15 835 0.00% 86,675 -2,856 1.04% 0 19,122 +69,128
19/11/13 835 +0.60% 136,261 +1,067 1.04% 0 19,122 +13,933
19/11/11 823 +0.61% 119,960 +1,804 1.04% 0 19,122 +50,034
19/11/08 818 +0.37% 72,050 -1,851 1.04% +6,843 19,122 -3,699
19/11/07 815 +0.37% 58,105 -916 1.04% +12,280 12,279 -11,364
19/11/06 812 +0.37% 47,804 -1,098 1.05% 0 -1 +1,098
19/11/05 809 +0.75% 53,708 -2,126 1.05% 0 -1 +1,926
19/11/04 803 -1.23% 58,706 -10,132 1.05% -1 -1 +10,133
19/11/01 813 +0.37% 50,705 -2,830 1.07% 0 -1 +2,830
19/10/31 810 0.00% 8,138 -1,843 1.08% 0 -981 +1,843
19/10/30 810 +0.75% 51,291 -4,713 1.08% 0 -983 +4,713
19/10/29 804 +0.12% 73,797 -34 1.09% 0 -985 -366
19/10/28 803 -0.37% 61,651 -1,754 1.10% 0 -985 +1,754
19/10/25 806 0.00% 20,667 -758 1.10% 0 -985 +758
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲