주체별 매매동향

대출가능
외국인 동향 체크

지난 한달간 외국인들이 빈번하게 매매한 종목은 아니나 외국인들이 매매할 때마다 이들의 영향 절대적이진 않지만 많은 영향을 받는 흐름을 보였습니다. 외국인들의 매매패턴에 대해서 체크하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/14 740 0.00% 73,243 -856 0.00% -20,431 -174,440 +21,187
18/12/13 740 +2.49% 36,670 +8,558 0.67% 0 -154,005 -8,558
18/12/12 722 -0.41% 59,925 -1,197 0.65% -12,607 -154,135 +13,804
18/12/11 725 +0.97% 35,997 -2,348 0.65% 0 -141,456 +2,348
18/12/10 718 -1.37% 17,139 -5 0.65% 0 -141,382 +5
18/12/07 728 +0.55% 25,224 -18 0.65% -491 -141,378 +509
18/12/06 724 -1.50% 68,941 -4,390 0.65% -131 -140,888 +4,471
18/12/05 735 -1.74% 77,730 -3,218 0.66% -34,000 -140,760 +37,151
18/12/04 748 0.00% 91,928 +3,784 0.67% -38,956 -106,759 +35,172
18/12/03 748 +1.22% 33,989 +1,851 0.66% 0 -67,799 -1,851
18/11/30 739 +0.68% 34,524 -321 0.66% -4,923 -67,793 +5,244
18/11/29 734 -1.21% 23,747 -1,779 0.66% -3,237 -62,796 +5,016
18/11/28 743 -0.27% 40,915 +1,592 0.66% +3 -59,486 -1,595
18/11/27 745 +0.68% 49,257 +3,145 0.66% -7,184 -59,465 +4,039
18/11/26 740 -1.99% 106,835 -77 0.65% -15,841 -52,205 +15,868
18/11/23 755 -0.26% 52,850 -3,665 0.65% -400 -36,358 +3,982
18/11/22 757 -1.69% 67,894 -2,109 0.66% -25,741 -35,952 +27,727
18/11/21 770 +0.13% 54,279 +580 0.67% -10,504 -10,206 +9,924
18/11/20 769 -2.53% 45,028 +1,239 0.66% +3 300 -1,242
18/11/19 789 +0.51% 56,158 +563 0.66% 0 298 -563
18/11/16 785 +1.03% 44,851 +3,648 0.66% +4 300 -3,652
18/11/15 777 -0.64% 58,399 +2,166 0.65% -130 299 -2,036
18/11/14 782 +0.26% 21,309 +3,380 0.65% +72 4,526 -3,352
18/11/13 780 -0.13% 29,223 +2,037 0.64% +74 4,454 -2,111
18/11/12 781 -0.38% 20,428 -1,046 0.64% +4 6,310 +1,042
18/11/09 784 -1.88% 31,166 -2,847 0.64% -1 6,313 +2,848
18/11/08 799 +0.76% 33,916 +2,171 0.64% -3 6,258 -2,168
18/11/07 793 +1.15% 33,757 +1,664 0.64% +1 6,266 -1,665
18/11/06 784 +0.90% 23,445 +1,201 0.64% +4 6,267 -1,174
18/11/05 777 +0.78% 16,477 +3,616 0.63% +6 6,265 -3,672
18/11/02 771 +1.05% 41,988 +7,467 0.63% +74 6,190 -7,541
18/11/01 763 +1.46% 44,819 +4,960 0.61% +73 6,116 -5,033
18/10/31 752 +1.08% 29,182 -42 0.60% +24 6,043 +18
18/10/30 744 +0.81% 83,086 +2,903 0.60% +76 6,019 -3,131
18/10/29 738 -2.89% 60,388 +129 0.59% +6 5,943 -135
18/10/26 760 -3.92% 92,657 +10,196 0.59% +6 5,936 -10,252
2069.38

▼26.17
-1.25%

실시간검색

  1. 셀트리온208,000▼
  2. 셀트리온헬스69,800▼
  3. 삼성전자39,000▼
  4. 아난티15,450▲
  5. 삼성전기101,500▼
  6. SK하이닉스61,800▼
  7. 삼성바이오로390,500▼
  8. 호텔신라76,500▼
  9. 신라젠79,000▼
  10. 셀트리온제약57,500▼