1,360 ▲ 40 (+3.03%)
08/04 장마감 관심종목추가 관심종목 관심종목
오리엔탈정공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 1,360 +3.03% 466,387 +85,205 0.00% 0 -99,189 -84,736
20/08/03 1,320 -0.38% 329,574 +46,081 0.97% 0 -99,189 -44,015
20/07/31 1,325 -0.75% 382,436 -13,483 0.87% -360 -102,797 +13,243
20/07/30 1,335 -1.11% 603,370 +17,548 0.90% -3,603 -102,437 -12,957
20/07/29 1,350 -2.88% 926,760 -116,813 0.86% 0 -98,834 +113,969
20/07/28 1,390 +2.58% 1,006,891 +27,444 1.12% -304 -98,834 -25,284
20/07/27 1,355 -1.09% 769,481 -96,869 1.11% 0 -98,530 +96,769
20/07/24 1,370 +4.18% 838,547 +2,105 1.32% -558 -98,530 +5,527
20/07/23 1,315 -4.01% 947,913 +25,549 1.31% -64,104 -118,097 +46,530
20/07/22 1,370 +4.58% 2,435,587 -104,192 1.26% -20,723 -53,993 +113,482
20/07/21 1,310 +1.16% 1,027,802 -73,622 1.49% 0 -36,948 +73,730
20/07/20 1,295 +3.19% 1,678,890 -35,664 1.65% 0 -36,948 +50,546
20/07/17 1,255 0.00% 702,512 -19,065 1.73% 0 -41,164 +19,065
20/07/16 1,255 -0.79% 3,450,046 +59,106 1.77% 0 -41,164 -59,999
20/07/15 1,265 +3.27% 1,057,267 -18,114 1.64% 0 -41,164 +18,114
20/07/14 1,225 +4.26% 841,239 +145,616 1.68% 0 -44,630 -142,527
20/07/13 1,175 -1.26% 381,415 +24,929 1.36% 0 -44,631 -23,729
20/07/10 1,190 -4.03% 945,418 -103,655 1.31% 0 -47,683 +105,795
20/07/09 1,240 +2.48% 3,858,686 -291,515 1.54% 0 -47,683 +292,155
20/07/08 1,210 +2.98% 1,009,723 +21,808 2.18% -9,537 -47,683 -13,992
20/07/07 1,175 -2.89% 337,552 +24,739 2.13% 0 -81,930 -14,759
20/07/06 1,210 -0.82% 240,973 +14,792 2.07% -3,608 -60,093 -11,184
20/07/03 1,220 +4.27% 712,582 -46,072 2.04% 0 -62,790 +46,272
20/07/02 1,170 -0.85% 521,695 +181,745 2.14% 0 -62,790 -182,352
20/07/01 1,180 -1.67% 275,184 +62,975 1.74% 0 -62,790 -63,151
20/06/30 1,200 -1.23% 355,636 +11,248 1.61% 0 -66,692 -11,248
20/06/29 1,215 0.00% 489,851 +24,919 1.58% 0 -66,692 -24,919
20/06/26 1,215 -0.41% 353,569 +25,396 1.53% -20,125 -69,272 -5,271
20/06/25 1,220 -0.41% 393,709 +117,213 1.47% 0 -49,147 -117,423
20/06/24 1,225 -1.61% 458,443 -26,490 1.21% -3,678 -49,147 +30,620
20/06/23 1,245 +0.40% 539,014 +91,844 1.27% 0 -45,469 -91,981
20/06/22 1,240 -3.88% 620,718 -6,920 1.07% -4,216 -52,099 +11,054
20/06/19 1,290 +0.39% 1,057,524 -63,724 1.09% 0 -47,883 +63,714
20/06/18 1,285 -1.53% 1,078,192 +9,366 1.22% 0 -56,906 -4,376
20/06/17 1,305 -1.51% 1,482,136 -85,728 1.20% -3,466 -56,906 +96,396
20/06/16 1,325 +14.72% 1,727,154 +163,668 1.39% -1 -53,440 -162,822
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼