824 ▼ 53 (-6.04%) 05/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/23 824 -6.04% 652,555 -1,493 0.00% 0 27,222 +1,073
19/05/22 877 -2.45% 570,662 +566 0.24% 0 38,680 -840
19/05/21 899 -1.43% 1,005,746 -7,919 0.24% 0 49,373 +8,186
19/05/20 912 -3.49% 3,868,055 -14,039 0.26% 0 52,468 +29,101
19/05/17 945 +2.72% 8,046,075 -7,013 0.29% 0 52,468 +821
19/05/16 920 +6.48% 7,639,892 -5,315 0.30% 0 52,468 -4,542
19/05/15 864 -2.81% 1,234,004 -162 0.31% 0 52,468 -709
19/05/14 889 -5.02% 2,933,152 -2,296 0.31% -173,868 52,468 +176,215
19/05/13 936 -17.89% 8,212,730 +537 0.32% -28,938 226,336 +87,017
19/05/10 1,140 +29.84% 6,688,236 -3,076 0.32% +202,806 255,274 -254,957
19/05/09 878 +8.66% 2,995,280 +976 0.31% 0 52,468 -427
19/05/08 808 +0.62% 128,692 +105 0.31% 0 52,468 -105
19/05/07 803 +0.38% 97,302 +288 0.31% 0 52,468 -288
19/05/03 800 +0.63% 45,592 +121 0.31% 0 52,468 -121
19/05/02 795 +0.25% 134,296 +50 0.31% 0 52,468 -50
19/04/30 793 +0.51% 153,061 0 0.31% +17,341 52,468 -17,341
19/04/29 789 +0.90% 29,093 -47 0.31% +3,996 35,127 -4,280
19/04/26 782 -1.26% 21,569 0 0.31% +125 31,131 -125
19/04/25 792 0.00% 34,099 0 0.31% +157 31,006 -157
19/04/24 792 +0.25% 71,888 -11 0.31% +5,603 30,849 -5,592
19/04/23 790 +0.77% 69,212 -200 0.31% +11,458 25,246 -11,069
19/04/22 784 +0.13% 48,636 +100 0.31% +10,693 13,788 -10,793
19/04/19 783 +0.38% 34,417 -90 0.31% +3,095 3,095 -2,916
19/04/18 780 -0.38% 75,170 -1 0.31% 0 0 +19
19/04/17 783 -0.76% 28,564 -4 0.31% 0 0 +4
19/04/16 789 +0.51% 90,518 0 0.31% 0 0 0
19/04/15 785 0.00% 19,271 +230 0.31% 0 0 -230
19/04/12 785 -0.76% 36,092 -9 0.31% 0 0 +9
19/04/11 791 +0.13% 25,112 0 0.31% 0 0 0
19/04/10 790 0.00% 21,405 -6 0.31% 0 0 +6
19/04/09 790 -0.38% 15,827 +38 0.31% 0 0 -38
19/04/08 793 +0.63% 15,348 0 0.31% 0 0 +500
19/04/05 788 -0.25% 53,382 0 0.31% 0 0 0
19/04/04 790 -0.38% 13,078 0 0.31% 0 0 0
19/04/03 793 +1.41% 28,248 +2,153 0.31% 0 0 -2,153
19/04/02 782 -0.26% 41,040 0 0.31% 0 0 0
2059.59

▼5.27
-0.26%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스56,800▼
  3. 코미팜20,500▲
  4. 펄어비스194,700▼
  5. 삼성전자43,900▲
  6. 신일산업2,750▲
  7. 포티스1,015▲
  8. 인콘3,120↑
  9. 아이디스홀딩14,100-
  10. 카카오123,500▼