5,180 ▼ 120 (-2.26%)
06/21 장마감 관심종목추가 관심종목 관심종목
오리엔탈정공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 5,180 -2.26% 645,084 +86,124 0.00% 0 5,776 -91,961
21/06/18 5,300 -2.39% 483,490 -6,659 0.24% 0 -9,224 +6,119
21/06/16 5,400 -1.82% 392,364 -26,709 0.29% 0 -9,224 +16,805
21/06/15 5,500 +0.36% 425,758 -15,123 0.35% 0 -3,224 +15,029
21/06/14 5,480 -1.44% 547,755 +9,493 0.38% 0 19,776 -9,600
21/06/11 5,560 -1.77% 431,696 -30,665 0.36% 0 45,727 +29,545
21/06/10 5,660 0.00% 558,759 +4,080 0.43% +5,776 51,727 -7,647
21/06/09 5,660 -0.88% 698,700 +44,971 0.42% 0 35,210 -50,504
21/06/08 5,710 -4.03% 934,853 -119,627 0.32% 0 45,951 +125,661
21/06/07 5,950 +3.48% 3,003,533 -201,305 0.59% -31,365 45,951 +231,556
21/06/04 5,750 +9.52% 5,454,620 +164,910 1.03% +31,365 52,165 -205,254
21/06/03 5,250 -1.32% 565,199 -71,153 0.67% 0 14,429 +70,960
21/06/02 5,320 +1.92% 760,920 +20,077 0.82% 0 -124,648 -20,490
21/06/01 5,220 +4.19% 1,318,139 +20,428 0.78% 0 63,303 -25,692
21/05/31 5,010 -1.76% 638,610 -189,294 0.73% 0 119,957 +192,435
21/05/28 5,100 +4.40% 794,887 +111,145 1.15% 0 51,837 -118,281
21/05/27 4,885 -1.71% 741,727 +123,446 0.90% 0 78,296 -124,379
21/05/26 4,970 +0.10% 524,682 -2,151 0.63% 0 114,569 +890
21/05/25 4,965 -1.88% 716,942 -101,414 0.65% 0 114,569 +100,991
21/05/24 5,060 +1.61% 1,291,811 +144,582 0.87% 0 114,569 -138,938
21/05/21 4,980 -7.61% 3,221,010 +5,598 0.55% -15,000 114,569 +6,272
21/05/20 5,390 -3.75% 1,500,465 +55,408 0.54% 0 129,294 -33,281
21/05/18 5,600 +1.82% 2,687,792 +6,162 0.42% +6,000 129,294 -7,376
21/05/17 5,500 -16.79% 15,076,294 -702,157 0.40% +23,000 123,294 +678,532
21/05/14 6,610 +3.93% 1,421,022 +196,970 1.95% +25,951 100,294 -230,333
21/05/13 6,360 +0.47% 1,238,812 +99,132 1.51% +6,000 74,343 -108,584
21/05/12 6,330 -3.95% 1,654,275 -27,397 1.30% -10,741 68,185 +42,341
21/05/11 6,590 +4.94% 2,877,960 +292,820 1.36% +10,741 84,747 -324,175
21/05/10 6,280 +1.78% 1,800,492 +140,053 0.71% 0 74,006 -140,224
21/05/07 6,170 -1.75% 1,708,658 +41,973 0.41% -25,151 74,006 -14,601
21/05/06 6,280 +5.55% 4,785,135 -101,211 0.31% -6,371 99,157 +104,672
21/05/04 5,950 -6.45% 6,040,713 -164,091 0.54% -139,077 105,528 +325,981
21/05/03 6,360 +20.23% 18,225,708 -123,410 0.90% +187,951 234,264 -45,457
21/04/30 5,290 +5.59% 7,187,780 -90,404 1.17% +56,654 56,654 -19,995
21/04/29 5,010 +1.42% 3,363,819 +85,948 1.37% -68,120 0 +3,741
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. KODEX 33,145▼
  6. 두산중공업25,800▲
  7. 진원생명과학33,250▲
  8. NAVER397,000▼
  9. 신풍제약78,100▼
  10. LG디스플레24,450▲