thinkels
8,620 ▼ 60 (-0.69%)
10/23 장마감 관심종목추가 관심종목 관심종목
삼륭물산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 8,620 -0.69% 123,182 +4,537 0.00% 0 -10,728 -4,772
20/10/22 8,680 -1.03% 122,577 -10,839 0.16% 0 0 +10,889
20/10/21 8,770 -0.79% 113,982 +11,550 0.23% 0 0 -3,843
20/10/20 8,840 +2.20% 376,034 +3,222 0.16% 0 0 -10,924
20/10/19 8,650 -4.95% 215,254 -3 0.13% 0 0 -137
20/10/16 9,100 -3.70% 490,669 +1,933 0.13% 0 0 -2,200
20/10/15 9,450 +0.96% 4,715,065 -27,652 0.12% 0 0 +27,212
20/10/14 9,360 -3.51% 211,457 -21,674 0.30% 0 0 +21,676
20/10/13 9,700 +2.54% 332,928 +38,065 0.45% 0 0 -38,057
20/10/12 9,460 -2.07% 311,770 -63,552 0.19% 0 -1 +63,542
20/10/08 9,660 +2.33% 252,944 +24,377 0.61% 0 -2,951 -24,357
20/10/07 9,440 0.00% 196,740 +13,721 0.45% 0 -6,471 -13,709
20/10/06 9,440 +0.64% 457,125 -18,288 0.36% 0 -6,760 +17,681
20/10/05 9,380 +3.08% 763,374 -31,565 0.48% 0 -2 +34,176
20/09/29 9,100 -1.09% 767,882 -11,179 0.69% 0 -2 +13,099
20/09/28 9,200 +8.11% 788,690 +105,773 0.77% 0 498 -107,340
20/09/24 8,820 -9.07% 694,656 +5,131 0.09% -1,776 498 -3,292
20/09/23 9,700 +8.38% 5,939,452 -15,268 0.00% +1,776 2,274 +11,629
20/09/22 8,950 -5.89% 4,611,498 -16,325 0.15% -235 498 +24,584
20/09/21 9,510 -10.70% 2,621,227 +15,623 0.27% -10,493 733 -867
20/09/18 10,650 +22.84% 15,007,429 -6,779 0.16% +10,728 11,226 -10,825
20/09/17 8,670 -0.91% 233,209 -4,796 0.21% 0 498 +4,612
20/09/16 8,750 +4.54% 509,731 +15,225 0.24% 0 498 -17,910
20/09/15 8,370 +0.24% 126,831 -24,482 0.15% 0 498 +23,708
20/09/14 8,350 +1.83% 171,982 +20,477 0.31% 0 498 -20,704
20/09/11 8,200 -0.85% 114,136 -8,656 0.18% 0 498 +8,653
20/09/10 8,270 +2.35% 120,502 +10,815 0.24% 0 498 -10,815
20/09/09 8,080 -1.46% 429,258 +10,014 0.16% 0 498 -10,033
20/09/08 8,200 -4.76% 288,951 -16,571 0.12% -1 498 +16,502
20/09/07 8,610 -0.69% 487,096 +104 0.23% -2,950 499 +2,841
20/09/04 8,670 +1.52% 1,809,379 +15,912 0.23% -3,520 3,449 -12,307
20/09/03 8,540 -3.94% 378,085 -2,267 0.13% -289 6,969 +3,425
20/09/02 8,890 +1.02% 1,981,577 -10,888 0.14% +6,758 7,258 +7,048
20/09/01 8,800 -3.83% 916,709 +25,588 0.22% 0 500 -27,393
20/08/31 9,150 -0.87% 5,816,905 -40,802 0.05% +500 500 +51,194
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-