7,900 ▲ 390 (+5.19%) 05/25 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 7,900 +5.19% 567,399 +17,751 1.47% 0 -1 -16,770
20/05/22 7,510 -1.57% 78,123 -1,170 1.36% 0 -1 +1,075
20/05/21 7,630 -0.13% 75,010 +5,765 1.36% 0 -145 -6,258
20/05/20 7,640 -0.39% 119,320 +12,949 1.33% 0 -1 -13,758
20/05/19 7,670 0.00% 106,485 -6,549 1.24% 0 -1 +5,096
20/05/18 7,670 +3.51% 229,948 +7,392 1.34% 0 -1 -6,246
20/05/15 7,410 -0.27% 131,561 +17,678 1.29% 0 -1 -17,063
20/05/14 7,430 -2.11% 111,449 +3,369 1.18% 0 -1 -3,541
20/05/13 7,590 -1.17% 88,831 +17,740 1.15% 0 -1 -17,749
20/05/12 7,680 -0.13% 106,464 +14,417 1.04% 0 -15,001 -14,436
20/05/11 7,690 -2.90% 244,170 -7,877 0.94% 0 -1 +7,845
20/05/08 7,920 +0.13% 191,464 -10,256 0.99% -1 -1 +10,195
20/05/07 7,910 +2.33% 772,585 -7,456 1.06% 0 0 +4,150
20/05/06 7,730 +0.52% 333,770 +7,138 1.11% 0 0 -7,651
20/05/04 7,690 +6.22% 1,127,495 -57,007 1.08% 0 0 +53,621
20/04/29 7,240 +4.02% 239,341 +18,055 1.46% 0 0 -18,198
20/04/28 6,960 -1.97% 233,851 -21,282 1.34% 0 0 +20,182
20/04/27 7,100 +2.45% 174,600 +14,243 1.48% 0 0 -10,732
20/04/24 6,930 -2.81% 210,195 +17,842 1.39% 0 0 -17,837
20/04/23 7,130 -0.28% 205,914 -6,345 1.27% 0 0 +5,626
20/04/22 7,150 +2.44% 256,847 +11,626 1.31% 0 0 -11,508
20/04/21 6,980 -6.56% 1,164,440 -27,654 1.23% -144 0 +30,972
20/04/20 7,470 +7.95% 1,093,905 -12,753 1.42% +144 144 +8,436
20/04/17 6,920 -1.28% 249,962 -26,149 1.50% 0 0 +26,005
20/04/16 7,010 +6.86% 566,309 -20,625 1.67% 0 127 +20,836
20/04/14 6,560 +2.34% 200,141 +3,899 1.81% 0 127 -76
20/04/13 6,410 -3.61% 152,802 -8,878 1.79% 0 127 +9,303
20/04/10 6,650 -3.34% 192,854 -4,215 1.84% 0 -1,972 +9,358
20/04/09 6,880 +5.04% 275,439 +7,316 1.87% -15,000 -1,972 +7,674
20/04/08 6,550 +2.99% 372,521 -5,239 1.82% +15,000 13,028 -9,961
20/04/07 6,360 +1.60% 373,139 +12,341 1.86% 0 -2,442 -11,312
20/04/06 6,260 +6.46% 423,406 -16,532 1.78% 0 -1,109 +9,099
20/04/03 5,880 +0.17% 180,613 -18,709 1.89% 0 128 +17,713
20/04/02 5,870 -2.17% 185,370 -9,361 1.99% 0 128 +9,265
20/04/01 6,000 +2.56% 482,021 -43,331 2.05% 0 128 +42,445
20/03/31 5,850 +16.77% 832,815 -50,511 2.33% 0 128 +56,731
1994.60

▲24.47
1.24%

실시간검색

  1. 셀트리온215,500▼
  2. 카카오268,000▲
  3. 삼성전자48,850▲
  4. NAVER241,000▲
  5. 셀트리온헬스91,100▲
  6. 현대차96,000▲
  7. LG화학389,000▲
  8. KT&G86,000▲
  9. 파미셀23,350▲
  10. 씨젠113,900▲