8,160 ▲ 30 (+0.37%)
03/02 13:01 관심종목추가 관심종목 관심종목
삼륭물산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 8,130 -2.98% 65,049 -1,084 0.09% 0 0 +1,384
21/02/25 8,380 +0.36% 31,156 +1,822 0.10% 0 0 -1,822
21/02/24 8,350 -2.91% 40,364 -2,641 0.09% 0 0 +2,649
21/02/23 8,600 -1.38% 44,920 -372 0.11% 0 0 +5,447
21/02/22 8,720 -1.13% 39,465 +2,802 0.11% 0 0 -2,702
21/02/19 8,820 -1.01% 28,638 -945 0.09% 0 0 +932
21/02/18 8,910 -1.87% 39,422 -9,752 0.10% 0 0 +9,752
21/02/17 9,080 +1.11% 69,376 +5,474 0.16% 0 0 -4,474
21/02/16 8,980 -0.77% 80,408 -10,494 0.12% 0 0 +9,937
21/02/15 9,050 +5.11% 80,653 +14,959 0.19% 0 0 -20,534
21/02/10 8,610 +0.58% 35,861 +424 0.09% 0 0 -424
21/02/09 8,560 -1.15% 31,800 +3,225 0.09% 0 0 -3,225
21/02/08 8,660 -0.35% 28,121 -7,337 0.07% 0 0 +7,337
21/02/05 8,690 -1.03% 41,576 -5,861 0.12% 0 0 +5,858
21/02/04 8,780 -2.23% 40,597 +2,481 0.16% 0 0 -2,481
21/02/03 8,980 +1.01% 37,761 +457 0.14% 0 0 -457
21/02/02 8,890 +1.60% 43,909 -3,625 0.14% 0 1 +3,590
21/02/01 8,750 +0.69% 88,295 +10,314 0.16% 0 1 -10,355
21/01/29 8,690 -4.51% 123,914 +3,868 0.09% 0 1 -3,915
21/01/28 9,100 -1.09% 825,275 -16,928 0.07% 0 1 +17,188
21/01/27 9,200 -0.54% 39,663 -1,361 0.11% 0 1 +1,361
21/01/26 9,250 -1.07% 35,518 -5,484 0.16% 0 1 +5,484
21/01/25 9,350 +0.21% 46,434 +373 0.20% 0 1 -136
21/01/22 9,330 +0.11% 44,081 +820 0.20% 0 1 -331
21/01/21 9,320 +0.43% 68,227 -6,236 0.19% 0 -11,355 +5,719
21/01/20 9,280 -1.17% 82,234 +11,649 0.23% 0 1 -11,321
21/01/19 9,390 +2.96% 392,807 -6,497 0.15% 0 3,699 +6,555
21/01/18 9,120 -3.49% 81,573 -6,950 0.20% 0 3,699 +7,136
21/01/15 9,450 -1.46% 90,915 +3,745 0.24% 0 3,699 +210
21/01/14 9,590 +2.79% 292,685 -13,075 0.22% 0 3,699 +15,287
21/01/13 9,330 +0.11% 53,256 +1,475 0.31% 0 3,643 -502
21/01/12 9,320 +1.30% 106,467 +5,883 0.30% 0 -7,733 -7,097
21/01/11 9,200 -3.16% 224,578 +9,666 0.26% 0 3,699 -15,755
21/01/08 9,500 -2.46% 154,809 -17,857 0.19% 0 -17,754 +17,931
21/01/07 9,740 0.00% 93,247 -2,924 0.31% 0 287 +2,914
21/01/06 9,740 -1.32% 137,554 +1,965 0.33% +1 3,699 -2,438
3049.71

▲36.76
1.22%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼