2,000 ▼ 25 (-1.23%)
08/07 장마감 관심종목추가 관심종목 관심종목
인디에프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 2,000 -1.23% 538,857 -144,862 0.00% -343 -57,449 +145,200
20/08/06 2,025 +2.27% 969,190 +147,943 0.55% -500 -211,329 -134,143
20/08/05 1,980 -0.25% 280,030 -8,798 0.29% -571 -211,886 +9,295
20/08/04 1,985 -0.25% 396,013 +864 0.31% -597 -211,309 -587
20/08/03 1,990 -0.25% 531,115 -44,459 0.31% -56 -210,742 +44,425
20/07/31 1,995 -0.25% 293,103 -34,897 0.38% -60 -211,115 +34,907
20/07/30 2,000 +0.25% 597,162 -16,314 0.44% -144 -211,013 +16,916
20/07/29 1,995 -0.99% 519,478 -31,924 0.47% -5,004 -210,123 +36,688
20/07/28 2,015 +0.25% 555,972 +16,599 0.52% -135 -301,579 -15,522
20/07/27 2,010 +1.77% 475,731 +109,625 0.50% -54 -301,644 -110,781
20/07/24 1,975 -0.50% 681,157 -1,277 0.31% -70 -301,626 +2,581
20/07/23 1,985 -2.22% 650,019 -61,875 0.31% -53,128 -301,606 +114,443
20/07/22 2,030 -0.25% 447,885 -19,180 0.42% +6,016 -251,782 +11,239
20/07/21 2,035 +0.25% 437,945 +55,797 0.46% -374 -257,808 -55,421
20/07/20 2,030 -0.98% 465,637 +9,105 0.36% -175 -257,446 -9,898
20/07/17 2,050 +1.99% 579,673 -30,263 0.35% +602 -257,226 +30,861
20/07/16 2,010 -0.25% 435,764 +11,391 0.40% -192 -257,505 -11,335
20/07/15 2,015 +1.00% 538,940 -20,376 0.38% -174 -263,837 +20,450
20/07/14 1,995 -0.25% 709,324 +69,606 0.41% +1 -263,724 -69,768
20/07/13 2,000 -1.72% 615,175 +19,546 0.29% -2,491 -264,288 -19,155
20/07/10 2,035 -3.10% 1,240,899 -16,015 0.26% -154,223 -261,603 +177,245
20/07/09 2,100 -3.45% 1,034,598 -9,958 0.29% -1,057 -107,420 +10,885
20/07/08 2,175 +2.11% 3,244,151 -73,746 0.30% +6 -110,786 +71,643
20/07/07 2,130 -4.05% 1,785,691 +88,082 0.43% -30 -105,166 -84,626
20/07/06 2,220 -0.89% 2,160,664 -147,023 0.28% -429 -105,182 +150,794
20/07/03 2,240 +5.16% 2,860,129 +167,080 0.53% +42 -105,126 -165,147
20/07/02 2,130 +0.71% 2,190,406 -103,915 0.25% +746 -95,428 +97,308
20/07/01 2,115 +3.93% 2,435,669 -40,734 0.42% -96,460 -96,737 +138,222
20/06/30 2,035 +2.52% 1,058,635 +23,950 0.49% -200 -750 -28,674
20/06/29 1,985 -1.98% 737,371 +63,415 0.45% -36 -1,471 -61,640
20/06/26 2,025 -0.49% 899,167 +3,518 0.34% -50 -1,500 -3,468
20/06/25 2,035 -3.55% 1,127,210 -62,267 0.34% -3,304 -1,562 +75,060
20/06/24 2,110 +10.18% 5,237,052 +82,860 0.44% -10 1,565 -47,121
20/06/23 1,915 -2.79% 1,096,582 -7,260 0.30% -12 1,460 +19,772
20/06/22 1,970 -2.96% 1,543,066 -51,103 0.31% +45 1,077 +60,546
20/06/19 2,030 +6.56% 10,337,600 +12,811 0.40% +323 -1,734 -13,518
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼