주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 3,650 -1.88% 2,932,953 +274,759 0.00% +10,726 53,792 -159,447
19/09/16 3,720 +4.79% 8,794,730 -144,901 0.41% +2,327 42,818 +133,447
19/09/11 3,550 +3.50% 6,533,709 +286,185 0.65% -599 61,619 -289,425
19/09/10 3,430 +12.09% 11,979,775 -27,931 0.17% +20,728 76,792 -49,005
19/09/09 3,060 +0.16% 1,145,913 -4,571 0.21% +2,373 58,765 +10,833
19/09/06 3,055 -0.49% 629,515 -33,373 0.18% +1,793 56,338 +24,940
19/09/05 3,070 +3.37% 1,522,700 +8,345 0.24% +1,201 72,790 -58,846
19/09/04 2,970 -0.83% 1,269,059 +13,674 0.21% +1,259 92,566 +26,032
19/09/03 2,995 -2.28% 1,244,089 +15,777 0.18% -159 91,403 +23,481
19/09/02 3,065 -5.84% 1,786,914 +5,058 0.15% -106 90,895 +24,092
19/08/30 3,255 +0.62% 1,697,006 -67,081 0.13% -26,941 91,063 +93,862
19/08/29 3,235 +3.35% 3,628,734 -76,834 0.24% -60,417 116,748 +97,001
19/08/28 3,130 +2.29% 1,390,825 +19,475 0.36% -40,593 175,927 +36,236
19/08/27 3,060 -0.49% 2,078,556 -84,741 0.33% -42,466 151,378 +108,596
19/08/26 3,075 -5.53% 1,917,431 -6,320 0.47% +64,911 193,854 -57,276
19/08/23 3,255 -2.84% 2,939,738 +5,115 0.46% +34,497 157,305 -52,879
19/08/22 3,350 -3.04% 4,808,094 +82,544 0.47% +71,607 150,380 -48,326
19/08/21 3,455 -0.58% 2,771,767 +112,239 0.33% +1,086 79,068 -113,326
19/08/20 3,475 -2.39% 1,688,355 -15,194 0.14% +11,816 77,954 +8,557
19/08/19 3,560 +2.89% 4,005,464 -18,295 0.16% +749 66,110 +6,148
19/08/16 3,460 -1.84% 2,586,213 -25,815 0.17% -248 65,863 +25,874
19/08/14 3,525 +3.98% 3,943,832 +36,516 0.29% +21,128 24,224 -58,004
19/08/13 3,390 +0.74% 4,403,895 +21,971 0.22% +14,574 46,565 -38,957
19/08/12 3,365 +8.03% 6,649,382 -142,319 0.18% +2,701 31,782 +140,666
19/08/09 3,115 +3.49% 5,540,725 +12,549 0.42% -54 29,390 -11,684
19/08/08 3,010 +8.27% 5,803,909 -26,628 0.39% +18,245 25,820 +13,715
19/08/07 2,780 +3.35% 2,451,720 -23,442 0.43% +20,977 -132,840 +1,722
19/08/06 2,690 -6.92% 4,026,090 +138,417 0.47% +96 -170,227 -136,913
19/08/05 2,890 -7.07% 2,866,894 -7,516 0.23% -667 -98,737 -4,391
19/08/02 3,110 +1.80% 2,756,103 +75 0.24% +62 35,121 -449
19/08/01 3,055 -2.24% 2,542,576 -81,329 0.24% -1,256 35,026 +83,705
19/07/31 3,125 +6.47% 7,351,731 -136,109 0.36% -1,238 63,171 +138,152
19/07/30 2,935 +4.63% 7,154,916 -29,742 0.58% -65,142 64,422 +97,593
19/07/29 2,805 -9.22% 2,105,643 +63,598 0.71% +10 130,207 -63,203
19/07/26 3,090 +0.32% 2,938,738 +46,559 0.58% +28,362 128,338 -74,871
19/07/25 3,080 -4.05% 3,488,240 +131,129 0.00% +27,572 107,242 -165,926
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲