rassi
1,710 ▲ 60 (+3.64%)
06/18 장마감 관심종목추가 관심종목 관심종목
인디에프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 1,710 +3.64% 2,507,883 -1,160 0.00% +698 7,047 -1,200
21/06/16 1,565 -0.32% 341,690 +79,727 1.09% +3,486 6,540 -83,213
21/06/15 1,570 -1.88% 247,167 +14,124 0.95% +61 3,125 -14,187
21/06/14 1,600 -0.31% 341,118 -41,573 0.93% -247 3,285 +35,753
21/06/11 1,605 +0.63% 421,839 -16,917 1.00% -58 2,929 +16,566
21/06/10 1,595 +1.59% 651,040 +52,844 1.03% +193 3,038 -53,037
21/06/09 1,570 +2.95% 1,222,821 +133,005 0.94% +1,582 2,815 -133,397
21/06/08 1,525 -2.24% 326,255 +10,013 0.71% +1,907 924 -11,920
21/06/07 1,560 +0.32% 463,201 -4,098 0.69% +2 -931 -6,182
21/06/04 1,555 -0.96% 491,914 +22,766 0.71% -16 -722 -22,889
21/06/03 1,570 +1.95% 1,275,872 -4,771 0.67% -18 -465 +3,489
21/06/02 1,540 -0.65% 327,292 -14,253 0.68% -55 -261 +14,698
21/06/01 1,550 -0.64% 327,967 +18,449 0.70% -929 -129 -17,520
21/05/31 1,560 +1.30% 518,287 -42,376 0.67% +40 809 +44,303
21/05/28 1,540 -0.32% 502,944 -20,954 0.74% -29 927 +23,354
21/05/27 1,545 +1.64% 686,873 +13,821 0.78% +33 984 -11,519
21/05/26 1,520 +8.57% 2,008,693 +101,381 0.75% +153 1,010 -101,439
21/05/25 1,400 +1.08% 445,916 +30,838 0.58% +12 799 -29,321
21/05/24 1,385 -6.73% 1,222,015 +18,638 0.53% +12 795 +27,665
21/05/21 1,485 +3.85% 9,963,906 -216,251 0.50% +220 -1,879 +167,212
21/05/20 1,430 +1.06% 267,631 +11,019 0.87% +191 -1,934 -11,210
21/05/18 1,415 -2.41% 760,233 +92,751 0.85% +71 -2,117 -92,422
21/05/17 1,450 -3.33% 472,370 -38,354 0.69% +221 -3,994 +38,133
21/05/14 1,500 0.00% 155,029 -39,813 0.75% -603 -4,170 +40,415
21/05/13 1,500 +1.35% 489,152 +30,100 0.82% +51 -4,083 -30,151
21/05/12 1,480 -2.63% 356,023 -53,469 0.77% -30 -3,981 +53,223
21/05/11 1,520 +3.40% 957,711 -22,835 0.86% -309 -7,105 +27,410
21/05/10 1,470 +0.68% 221,018 -1,734 0.90% +52 -20,762 +4,185
21/05/07 1,460 +1.04% 265,733 +2,235 0.90% +211 -20,951 -1,446
21/05/06 1,445 +2.85% 294,077 +44,475 0.90% +241 -21,239 -44,715
21/05/04 1,405 0.00% 159,292 -21,136 0.82% +186 -21,564 +20,950
21/05/03 1,405 +1.44% 286,587 +18,731 0.86% +77 -21,808 -18,440
21/04/30 1,385 -0.36% 162,031 -19,111 0.83% +9 -21,944 +19,102
21/04/29 1,390 +0.72% 184,761 +5,409 0.86% +158 -22,114 -5,767
21/04/28 1,380 -1.78% 263,095 -51,880 0.85% +28 -22,348 +52,252
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 두산중공업25,250▲
  3. 카카오155,000▲
  4. 바이오로그디4,270▲
  5. 삼성전자80,500▼
  6. 한국전력26,900-
  7. SK이노베이277,000▼
  8. HMM44,400▼
  9. 현대모비스287,000▼
  10. SK하이닉스124,500▼