thinkels
769 ▼ 7 (-0.90%)
01/15 장마감 관심종목추가 관심종목 관심종목
이스타코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 769 -0.90% 1,123,336 +55,339 0.00% -27 212,661 -56,230
21/01/14 776 +7.18% 1,961,641 +23,226 0.60% -28 212,571 -21,698
21/01/13 724 +0.56% 559,017 +10,780 0.54% -8 212,509 -10,772
21/01/12 720 +2.13% 502,303 -9,433 0.52% +2,274 212,510 +9,407
21/01/11 705 +0.86% 403,828 -42,774 0.54% +2,565 210,180 +40,708
21/01/08 699 -0.29% 453,718 -21,509 0.64% +11,350 207,472 +9,993
21/01/07 701 +2.34% 2,192,033 +23,391 0.69% +17,345 196,038 -44,497
21/01/06 685 0.00% 329,157 -29,243 0.63% +18,990 178,613 +10,253
21/01/05 685 +1.03% 336,239 +21,550 0.70% +39,186 159,552 -60,736
21/01/04 678 +0.15% 308,273 -3,331 0.65% +25 120,254 -5,175
20/12/30 677 -1.17% 456,982 +28,946 0.66% +29,733 120,069 -58,679
20/12/29 685 +1.63% 176,191 +14,542 0.59% +26,649 90,284 -41,191
20/12/28 674 -0.44% 200,559 +1,097 0.56% +29,194 63,208 -30,241
20/12/24 677 +4.15% 428,793 -8,627 0.56% +29,186 33,963 -20,309
20/12/23 650 -2.99% 472,530 +4,202 0.58% 0 4,761 -4,502
20/12/22 670 -5.63% 659,613 -14,747 0.57% +6,305 4,522 +8,443
20/12/21 710 -1.39% 1,040,230 -1,234 0.60% +3 -1,974 -1,266
20/12/16 624 +0.65% 87,184 +5,184 0.82% -3 -1,888 -5,181
20/12/15 620 -0.32% 188,200 -5,129 0.81% -77 -2,019 +5,206
20/12/14 622 -0.32% 73,691 -1,950 0.82% -1 -1,936 +1,951
20/12/11 624 +1.13% 122,030 +6,398 0.86% -117 -1,943 -6,279
20/12/10 617 +0.33% 84,583 +11,082 0.84% -90 -1,654 -10,994
20/12/09 615 +0.82% 97,090 +20 0.82% -7 -1,580 +17
20/12/08 610 -0.81% 217,493 -3,372 0.82% -56 -1,648 +3,428
20/12/07 615 -1.13% 145,888 -6,183 0.82% -143 -1,777 +6,316
20/12/04 622 +0.32% 81,162 -3,639 0.84% -84 -1,701 +3,723
20/12/03 620 +0.81% 121,471 +8,641 0.85% -80 -1,707 -8,661
20/12/02 615 +1.49% 336,846 -7,647 0.83% -71 -1,703 +7,698
20/12/01 606 -1.14% 151,160 -152 0.84% -112 -1,624 +750
20/11/30 613 -0.16% 68,990 -935 0.85% -160 -1,504 +609
20/11/27 614 0.00% 52,331 -1,023 0.85% -52 -1,323 +1,075
20/11/26 614 -0.49% 109,040 +4,011 0.85% -427 -1,245 -3,584
20/11/25 617 -0.48% 109,924 -7,628 0.84% -51 -708 +7,679
20/11/24 620 -0.48% 81,805 +369 0.86% -16 -655 -353
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼