753 ▼ 13 (-1.70%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 753 -1.70% 405,855 +49,264 0.00% +3,411 69,237 -50,175
20/01/16 766 +2.82% 414,726 -9,788 0.86% +7 65,716 +9,784
20/01/15 745 +3.04% 255,884 +30,859 0.88% +14,775 68,212 -50,137
20/01/14 723 -1.09% 164,835 +17,740 0.81% +7,464 52,819 -19,944
20/01/13 731 +1.25% 188,398 +26,064 0.70% +24,730 44,718 -49,084
20/01/10 722 +3.00% 245,184 +10,603 0.64% +21,143 19,979 -32,152
20/01/09 701 +4.63% 618,537 +24,579 0.62% +319 -1,153 -24,898
20/01/08 670 -5.63% 491,028 +20,127 0.56% -27 -1,477 -20,203
20/01/07 710 +1.14% 203,335 +12,218 0.51% -30 -5,183 -9,735
20/01/06 702 -4.10% 479,459 +25,255 0.48% +10 -1,401 -23,465
20/01/03 732 -0.41% 679,127 +921 0.45% -227 -1,397 -4,783
20/01/02 735 +3.81% 3,085,691 -329 0.41% +68 -6,066 -5,957
19/12/30 708 +0.43% 6,030,716 +1,293 0.41% +44 -7,324 -4,667
19/12/27 705 +5.07% 12,510,286 -1,339 0.41% -1,941 -1,206 +5,034
19/12/26 671 -4.14% 2,076,047 +1,857 0.42% +129 -3,896 -39,011
19/12/24 700 +11.46% 13,607,081 +147 0.41% -1,478 -7,711 +21,259
19/12/23 628 -2.64% 176,737 -1,339 0.41% +1,025 -9,620 -2,507
19/12/20 645 +5.91% 1,377,322 -1,534 0.41% -60 -17,759 -19,396
19/12/19 609 +0.66% 82,047 0 0.42% -46 -19,114 -2,824
19/12/18 605 +0.50% 168,402 +41 0.42% -79 -23,198 -112,520
19/12/17 602 0.00% 39,934 -79 0.42% -110 -37,025 +189
19/12/16 602 +0.17% 32,686 +72 0.42% +2,503 -67,051 -2,575
19/12/13 601 +0.33% 54,933 -61 0.42% -618 -104,277 +659
19/12/12 599 -0.33% 62,865 +273 0.42% -637 -98,821 +364
19/12/11 601 +0.17% 74,072 0 0.42% -9 -98,150 +9
19/12/10 600 -0.17% 37,033 -13 0.42% +11 -101,353 +2
19/12/09 601 +0.50% 21,518 -194 0.42% -5 -93,874 +199
19/12/06 598 +1.87% 21,441 -45 0.42% -3,733 -80,235 +3,778
19/12/05 587 -0.34% 53,353 +625 0.42% +3,752 -79,595 -4,377
19/12/04 589 +0.17% 29,249 +827 0.42% +14 -80,227 -841
19/12/03 588 -0.68% 18,911 -263 0.41% -4,896 -79,928 +5,159
19/12/02 592 -1.33% 6,190 -1,025 0.41% -1,190 -81,814 +2,215
19/11/29 600 -0.17% 31,571 -4 0.42% +6,162 -74,546 -6,158
19/11/28 601 -0.17% 22,702 -294 0.42% -4,631 -84,676 +4,925
19/11/27 602 -0.66% 36,447 +1,499 0.42% -3,686 -85,468 +2,187
19/11/26 606 +0.17% 29,861 0 0.41% -3,387 -76,679 +9,088
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-