598 ▲ 11 (+1.87%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 598 +1.87% 21,441 -45 0.00% -3,733 -80,235 +3,778
19/12/05 587 -0.34% 53,353 +625 0.42% +3,752 -79,595 -4,377
19/12/04 589 +0.17% 29,249 +827 0.42% +14 -80,227 -841
19/12/03 588 -0.68% 18,911 -263 0.41% -4,896 -79,928 +5,159
19/12/02 592 -1.33% 6,190 -1,025 0.41% -1,190 -81,814 +2,215
19/11/29 600 -0.17% 31,571 -4 0.42% +6,162 -74,546 -6,158
19/11/28 601 -0.17% 22,702 -294 0.42% -4,631 -84,676 +4,925
19/11/27 602 -0.66% 36,447 +1,499 0.42% -3,686 -85,468 +2,187
19/11/26 606 +0.17% 29,861 0 0.41% -3,387 -76,679 +9,088
19/11/25 605 +0.67% 48,033 +3,477 0.41% -7,114 -70,713 +3,927
19/11/22 601 +1.86% 88,240 -4,592 0.41% -1,415 -63,039 +6,007
19/11/21 590 0.00% 49,172 +154 0.42% -4,130 -60,477 +3,976
19/11/20 590 -2.32% 106,362 +156 0.42% -13,906 -54,435 +22,695
19/11/19 604 +1.68% 82,759 -556 0.42% -30,136 -40,534 +21,747
19/11/18 594 +1.71% 92,128 -1 0.42% -34,723 -13,883 +34,724
19/11/15 584 -5.81% 219,886 +1,564 0.42% +4,838 24,287 -5,199
19/11/13 615 -2.07% 123,181 -147 0.41% +34 19,394 -5,878
19/11/11 585 +1.04% 42,784 -2 0.41% -3,212 13,193 +3,214
19/11/08 579 +0.70% 30,645 0 0.41% +7,490 22,663 -7,490
19/11/07 575 -1.20% 54,229 0 0.41% +13,634 14,944 -13,634
19/11/06 582 +0.87% 23,787 -280 0.41% -3,093 -1,691 +3,373
19/11/05 577 0.00% 35,278 0 0.42% +3,120 2,136 -3,120
19/11/04 577 +0.52% 30,098 0 0.42% +313 1,234 -313
19/11/01 574 +0.53% 45,450 +267 0.42% -6,782 918 +6,515
19/10/31 571 0.00% 15,652 0 0.41% +6,078 6,392 -6,078
19/10/30 571 +0.18% 16,490 0 0.41% -3,968 700 +3,968
19/10/29 570 +0.71% 32,485 +556 0.41% -5,423 4,632 +4,866
19/10/28 566 -3.90% 47,245 0 0.41% +5,103 10,052 -5,123
19/10/25 589 -0.17% 38,619 +256 0.41% +2,579 4,945 -2,835
19/10/24 590 0.00% 13,338 +296 0.41% +560 2,360 -856
19/10/23 590 -1.50% 24,901 -488 0.41% +1,147 1,769 -659
19/10/22 599 +0.84% 48,831 0 0.41% +1,912 611 -1,912
19/10/21 594 +2.24% 80,687 +2,855 0.41% -5 -1,312 -2,850
19/10/18 581 -3.97% 34,322 0 0.30% -3,485 -1,325 +3,485
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼