766 ▲ 5 (+0.66%)
08/12 장마감 관심종목추가 관심종목 관심종목
이스타코에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 766 +0.66% 118,368 -2,035 0.00% -31 -1,280 +2,066
20/08/11 761 -0.91% 107,617 +1,365 1.28% -23 -1,388 -1,342
20/08/10 768 -0.26% 124,281 +15,174 1.28% -7 -1,402 -15,167
20/08/07 770 -0.90% 129,890 -13,874 1.24% -59 -1,355 +13,933
20/08/06 777 -2.14% 130,159 +5,489 1.27% -53 -1,278 -5,436
20/08/05 794 -0.13% 64,801 -2,109 1.26% -59 -1,229 +2,168
20/08/04 795 +3.38% 573,338 +7,927 1.26% -264 -1,174 -347,753
20/08/03 769 +0.65% 49,062 +800 1.24% +66 -940 -866
20/07/31 764 -0.65% 96,604 -2,474 1.24% -17 -1,366 +2,491
20/07/30 769 0.00% 86,110 -777 1.25% -144 -1,241 +921
20/07/29 769 -0.39% 215,103 +7,523 1.25% -30 -1,071 -7,493
20/07/28 772 +0.39% 141,870 -3,039 1.23% -96 -1,030 +3,334
20/07/27 769 +4.63% 485,517 -440 1.24% -26 -830 +966
20/07/24 735 0.00% 108,225 -1,431 1.24% -22 -804 +1,453
20/07/23 735 +0.27% 116,427 -3,785 1.24% -113 -1,333 +3,898
20/07/22 733 +1.24% 103,528 -1,669 1.25% -24 -606 +1,693
20/07/21 724 +0.42% 93,035 +25 1.27% -215 -592 +490
20/07/20 721 +1.98% 319,185 -3,506 1.30% -12 -444 -215,438
20/07/17 707 -0.42% 97,878 -1,040 1.30% -23 -417 -28,937
20/07/16 710 0.00% 31,551 -2,409 1.31% -128 -440 +2,537
20/07/15 710 +1.43% 77,871 -711 1.31% -139 -344 -11,150
20/07/14 700 +0.72% 60,312 -7,535 1.31% -37 -310 -23,212
20/07/13 695 -0.29% 66,918 -2,464 1.34% +40 -532 +2,424
20/07/10 697 -1.13% 36,562 -7,531 1.34% +18 836 +7,513
20/07/09 705 +0.43% 66,881 -6,097 1.36% -4 721 +6,101
20/07/08 702 -2.36% 85,227 -1,260 1.37% -4 -14 +1,264
20/07/07 719 +0.28% 89,902 -15,400 1.38% -30 376 +20,528
20/07/06 717 -0.55% 79,082 -9,597 1.41% -360 3,582 +9,957
20/07/03 721 +0.98% 175,149 -9,425 1.43% +108 3,751 -54,984
20/07/02 714 +2.44% 80,810 +1,102 1.46% +26 3,484 -52
20/07/01 697 +0.14% 117,152 -28,932 1.45% +11 3,188 -28,897
20/06/30 696 -0.57% 70,290 -7,499 1.52% +104 2,920 +7,395
20/06/29 700 -0.99% 70,213 -14,259 1.54% 0 2,769 +13,292
20/06/26 707 +1.43% 97,458 -1,741 1.57% -551 12,417 +2,292
20/06/25 697 -1.83% 96,345 -11,168 1.58% +614 13,029 +10,554
20/06/24 710 -0.28% 71,558 -4,307 1.60% -10 12,430 +7,318
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼