555 ▼ 14 (-2.46%) 04/03 10:07 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 569 -0.35% 128,228 -20,067 1.24% -2,358 -159,815 +22,325
20/04/01 571 +1.06% 117,709 -29,592 1.28% +2,310 -160,581 +27,282
20/03/31 565 +2.91% 409,841 -47,214 1.35% +4 -175,287 -103,290
20/03/30 549 +7.65% 188,991 -21,504 1.46% +8 -172,221 -5,704
20/03/27 510 0.00% 157,185 -40,289 1.51% -2,776 -170,697 +43,065
20/03/26 510 +4.08% 361,796 -33,215 1.61% -27,807 -158,536 +46,055
20/03/25 490 +10.61% 262,361 -38,317 1.68% -113 -132,666 -71,350
20/03/24 443 +3.02% 155,523 -29,910 1.77% -38,850 -132,552 +68,710
20/03/23 430 -12.60% 174,352 -52,979 1.84% -43,658 -91,637 +96,837
20/03/20 492 +17.14% 768,699 -31,738 1.97% -33,312 -29,341 +65,050
20/03/19 420 -14.63% 195,100 -21,836 2.05% +18 3,886 +21,818
20/03/18 492 -5.75% 236,072 -19,741 2.10% -2 11,819 +19,476
20/03/17 522 +2.35% 65,608 +3,349 2.15% -15 11,867 -3,334
20/03/16 510 -5.56% 115,593 -21,957 2.16% -6,535 11,776 +28,492
20/03/13 540 -2.17% 208,312 +24,493 2.74% +61 15,463 -25,054
20/03/12 552 -15.47% 325,611 -8,300 2.68% +10 16,482 +29,530
20/03/11 653 -4.39% 152,102 -31,880 2.70% -4,164 18,133 +36,044
20/03/10 683 +0.89% 162,300 -9,035 2.78% +17 22,008 +9,018
20/03/09 677 -4.65% 139,409 -24,095 2.80% +8,727 19,154 +14,008
20/03/06 710 -1.80% 110,803 -29,747 2.85% -11,380 13,341 +41,127
20/03/05 723 +0.70% 34,239 -4,805 2.92% -3,124 16,670 +7,929
20/03/04 718 -1.64% 137,867 -9,496 2.94% -12,396 22,750 +21,892
20/03/03 730 +1.11% 134,573 -24,217 2.97% +3,070 35,231 +21,147
20/03/02 722 +1.69% 145,979 +4,763 3.03% +1,532 32,183 -6,295
20/02/28 710 0.00% 260,016 -84,183 3.02% +9,385 27,986 +74,818
20/02/27 710 -0.42% 104,153 -26,416 3.21% -1,937 21,335 +28,353
20/02/26 713 +0.42% 94,258 +2,621 3.22% +1 14,524 -2,622
20/02/25 710 +1.43% 161,817 +18,528 3.22% +2,065 14,581 -20,593
20/02/24 700 -6.42% 305,148 +34,840 3.13% +18,638 12,626 -53,478
20/02/21 748 -1.58% 140,853 -10,535 3.05% -85 -6,036 +13,420
20/02/20 760 +0.66% 85,509 +22,871 3.08% +7,951 -5,931 -30,822
20/02/19 755 +0.27% 107,548 +35,418 3.03% +46 -17,593 -35,464
20/02/18 753 -2.21% 250,145 -160 2.95% -106 -17,724 -133
20/02/17 770 -0.90% 253,845 +32,647 2.96% -2,848 -14,207 -29,798
20/02/14 777 +2.24% 443,096 +75,666 2.89% +1,080 -11,352 -76,247
20/02/13 760 0.00% 121,619 +37,006 2.71% +1,661 2,343 -38,667
1731.58

▲6.72
0.39%

실시간검색

  1. 셀트리온201,500▲
  2. 삼성전자46,950▲
  3. 셀트리온헬스83,400▲
  4. 씨젠90,700▲
  5. 레몬13,700▲
  6. 파미셀17,500▲
  7. 진원생명과학11,250▲
  8. 톱텍14,150▼
  9. 일양약품34,800▲
  10. 신라젠13,150▼