thinkels
35,950 0 (0.00%)
11/24 12:00 관심종목추가 관심종목 관심종목
대창단조에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 35,950 0.00% 0 0 7.83% 0 24,410 0
20/11/20 35,950 0.00% 0 0 7.83% 0 23,731 0
20/11/19 35,950 0.00% 0 0 7.83% 0 23,642 0
20/11/18 35,950 0.00% 0 0 7.82% 0 21,589 0
20/11/17 35,950 0.00% 21,155 -4,227 7.84% -549 21,522 +5,302
20/11/16 35,950 +2.86% 28,428 +3,859 8.02% +732 21,827 -4,298
20/11/13 34,950 -3.19% 23,251 +1,386 7.88% +510 21,052 -1,841
20/11/12 36,100 -0.55% 9,339 +4 7.83% -129 20,494 +200
20/11/11 36,300 +0.28% 6,603 +411 7.83% -29 19,590 -280
20/11/10 36,200 +0.84% 12,301 -2,307 7.82% -284 19,507 +2,585
20/11/09 35,900 +4.36% 18,831 +1,599 7.90% -316 19,775 -1,266
20/11/06 34,400 -2.41% 34,624 +6,549 7.84% +2,980 21,076 -9,057
20/11/05 35,250 +2.32% 9,762 -57 7.61% +251 17,228 -163
20/11/04 34,450 +0.15% 13,879 +879 7.62% +2,095 16,969 -2,947
20/11/03 34,400 -0.86% 20,939 -5,599 7.59% +2,954 14,842 +2,615
20/11/02 34,700 +4.68% 27,382 +4,481 7.78% +508 11,876 -5,000
20/10/30 33,150 +1.53% 21,879 -217 7.62% +4,988 11,258 -4,794
20/10/29 32,650 0.00% 10,163 -1,969 7.63% +2,860 6,176 -900
20/10/28 32,650 +2.19% 9,592 +1,412 7.70% +2,690 3,247 -3,900
20/10/27 31,950 +2.08% 15,582 +901 7.65% +5,149 551 -5,952
20/10/26 31,300 -4.57% 26,409 +917 7.62% -679 -10,877 +157
20/10/23 32,800 -1.94% 17,810 +1,474 7.57% -89 -9,568 -1,400
20/10/22 33,450 -0.30% 12,251 -471 7.52% -2,053 -9,906 +2,514
20/10/21 33,550 +0.15% 9,758 +1,528 7.61% -67 -8,109 -1,460
20/10/20 33,500 -0.30% 10,568 -231 7.56% -244 -3,999 +608
20/10/19 33,600 -0.74% 10,064 -1,752 7.60% -43 -4,505 +2,305
20/10/16 33,850 +1.04% 21,700 +87 7.66% -48 -7,494 -69
20/10/15 33,500 0.00% 12,903 -554 7.66% -1,033 -2,653 +1,587
20/10/14 33,500 -0.59% 18,673 +1,416 7.68% -112 -1,704 -1,191
20/10/13 33,700 -0.59% 14,870 -1,702 7.63% -16 -1,768 +1,627
20/10/12 33,900 -3.00% 23,622 -9,419 7.69% +985 -1,781 +7,595
20/10/08 34,950 +5.75% 50,983 +8,219 8.02% -868 -2,783 -7,498
20/10/07 33,050 +1.85% 9,114 +2,641 7.74% -8 -541 -2,627
20/10/06 32,450 -0.31% 9,683 +908 7.64% -32 -1,053 -876
20/10/05 32,550 +0.62% 8,991 -17 7.61% -12 -972 +39
20/09/29 32,350 -0.77% 6,565 -862 7.61% -110 -170 +972
2621.14

▲18.55
0.71%

실시간검색

  1. 셀트리온301,500▲
  2. 삼성전자68,800▲
  3. 씨젠193,000▼
  4. 코디엠567▲
  5. 삼성중공업6,980▲
  6. 에이비프로바3,185▲
  7. 동화약품23,200▲
  8. 한국전력22,450▲
  9. LG화학778,000▲
  10. SK이노베이158,500▲