thinkels
6,540 ▲ 40 (+0.62%)
03/05 장마감 관심종목추가 관심종목 관심종목
대창단조에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 6,540 +0.62% 31,321 -3,480 7.21% -91 -510,157 +3,071
21/03/04 6,500 +0.15% 29,790 -1,063 7.23% -1,155 -522,707 +2,089
21/03/03 6,490 +2.37% 47,766 +5,279 7.24% -195 -542,444 -5,151
21/03/02 6,340 +0.96% 30,816 +301 7.20% +378 -559,463 -690
21/02/26 6,280 -1.88% 61,822 +2,608 7.20% -296 -581,952 -3,492
21/02/25 6,400 +1.91% 85,229 +19,030 7.18% -25,732 -582,427 +6,722
21/02/24 6,280 -3.83% 135,432 +18,138 7.05% -29,313 -573,438 +19,165
21/02/23 6,530 -3.97% 214,140 +9,073 6.92% -31,212 -545,439 +27,231
21/02/22 6,800 -1.73% 136,947 +12,240 6.86% -67,485 -516,187 +55,115
21/02/19 6,920 -1.56% 80,272 -7,560 6.77% -29,372 -453,172 +36,998
21/02/18 7,030 0.00% 77,622 +3,554 6.82% -20,506 -423,164 +17,024
21/02/17 7,030 -0.14% 198,813 -3,705 6.80% -160,529 -405,734 +167,234
21/02/16 7,040 0.00% 35,400 -713 6.83% -21,521 -242,687 +20,593
21/02/15 7,040 +0.43% 44,638 +1,246 6.83% -20,978 -221,871 +19,340
21/02/10 7,010 0.00% 55,042 -1,484 6.82% -20,792 -206,648 +22,886
21/02/09 7,010 +1.01% 53,939 +2,534 6.83% -20,029 -181,221 +17,495
21/02/08 6,940 -1.70% 56,610 -2,594 6.81% -21,354 -165,311 +23,148
21/02/05 7,060 -0.14% 68,922 -1,071 6.83% -17,212 -148,896 +17,610
21/02/04 7,070 -0.98% 51,242 -2,232 6.84% -21,620 -134,314 +23,774
21/02/03 7,140 +0.14% 24,980 +2,376 6.86% -1,143 -107,491 -1,491
21/02/02 7,130 +0.14% 34,709 +779 6.84% -12,641 -110,215 +11,862
21/02/01 7,120 +0.42% 58,490 +3,401 6.84% -20,892 -99,425 +18,341
21/01/29 7,090 -3.01% 125,461 -8,234 6.81% -17,214 -79,037 +26,294
21/01/28 7,310 -4.57% 105,058 -18,884 6.87% -22,111 -66,816 +39,732
21/01/27 7,660 -3.65% 73,641 +749 7.00% -771 -45,745 -3,487
21/01/26 7,950 +8.31% 637,830 +18,662 7.00% -16,743 24,173 +1,758
21/01/25 7,340 -0.27% 52,102 -2,351 6.87% -1,314 39,530 +4,460
21/01/22 7,360 -0.41% 30,150 -3,905 6.88% -1,960 49,765 +5,465
21/01/21 7,390 +2.35% 102,748 +13,055 6.91% -4,470 50,651 -8,570
21/01/20 7,220 0.00% 37,969 -2,671 6.82% +636 54,941 +2,021
21/01/19 7,220 +0.70% 60,261 +11,697 6.84% -3,076 58,602 -10,421
21/01/18 7,170 -2.85% 55,113 +856 6.74% +2,518 69,869 -13,844
21/01/15 7,380 +1.10% 78,399 -9,694 6.73% -705 76,079 +10,374
21/01/14 7,300 +3.99% 118,995 +4,084 6.80% -5,755 152,967 +2,328
21/01/13 7,020 +3.54% 81,330 +8,212 6.77% +4,635 161,601 -13,306
21/01/12 6,780 -2.45% 51,885 -4,198 6.71% -4,119 155,679 +13,316
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼