34,950 0 (0.00%) 01/22 12:31 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 34,950 -0.71% 361 0 3.50% +6 -1,805 +206
20/01/20 35,200 +0.86% 211 -7 3.50% 0 -1,912 +25
20/01/17 34,900 +0.72% 165 0 3.50% -70 -1,648 +70
20/01/16 34,650 -1.00% 1,446 -1 3.50% -211 -1,994 +203
20/01/15 35,000 +0.14% 1,489 -2 3.50% -432 -2,021 +446
20/01/14 34,950 +0.14% 910 +2 3.50% -30 -1,870 +28
20/01/13 34,900 -0.29% 1,884 0 3.49% -503 -1,920 +499
20/01/10 35,000 -0.28% 1,669 +4 3.49% -72 -2,153 +22
20/01/09 35,100 -0.43% 1,768 +6 3.49% +51 -2,099 -355
20/01/08 35,250 -0.70% 1,695 +1 3.49% -141 -1,955 +130
20/01/07 35,500 -0.14% 1,897 -7 3.49% -441 -1,971 +448
20/01/06 35,550 -0.70% 4,383 -4 3.49% +66 -1,992 -62
20/01/03 35,800 +0.14% 556 0 3.49% -235 -2,232 -42
20/01/02 35,750 +0.14% 1,661 -1 3.49% +409 -2,289 -408
19/12/30 35,700 0.00% 242 0 3.49% -3 -2,999 -16
19/12/27 35,700 -0.42% 31,182 -29,363 3.49% -200 -3,092 +29,563
19/12/26 35,850 -0.14% 3,280 +46 3.75% +35 -2,884 -81
19/12/24 35,900 +0.28% 30,987 +29,400 3.75% +130 -2,929 -29,530
19/12/23 35,800 0.00% 484 0 3.49% -36 -3,265 +36
19/12/20 35,800 0.00% 1,372 0 3.49% -128 -4,198 +122
19/12/19 35,800 -0.83% 1,580 0 3.49% -101 -4,200 +75
19/12/18 36,100 +0.14% 627 0 3.49% +264 -4,268 -264
19/12/17 36,050 +0.84% 1,154 -21 3.49% -416 -4,063 +419
19/12/16 35,750 +0.14% 396 0 3.49% -238 -3,007 +238
19/12/13 35,700 -0.56% 1,421 +4 3.49% -281 -2,774 +213
19/12/12 35,900 +1.13% 1,194 +36 3.49% -80 -2,583 +44
19/12/11 35,500 +0.28% 1,171 -185 3.49% -736 -2,312 +921
19/12/10 35,400 -1.53% 1,154 -164 3.49% -18 -574 +146
19/12/09 35,950 +0.14% 645 -61 3.52% +195 761 -158
19/12/06 35,900 +1.41% 437 -73 3.52% -157 604 +212
19/12/05 35,400 -0.28% 2,757 -280 3.52% -462 -431 +742
19/12/04 35,500 -0.42% 1,684 -605 3.53% -174 12 +779
19/12/03 35,650 -0.14% 785 +39 3.53% -292 472 +253
19/12/02 35,700 -0.28% 513 0 3.53% -301 289 +301
19/11/29 35,800 -0.56% 877 0 3.53% -96 1,213 +92
19/11/28 36,000 -0.28% 161 0 3.53% +8 3,904 -20
2255.07

▲15.38
0.69%

실시간검색

  1. 셀트리온175,000▲
  2. 삼성전자61,800▲
  3. 모나리자5,590▲
  4. 대한뉴팜12,100▲
  5. 셀트리온헬스54,500▲
  6. 오공5,760▼
  7. 케이엠9,510▲
  8. LG화학348,000▲
  9. 서린바이오12,100▲
  10. 일신바이오2,565▲