47,900 ▼ 6,200 (-11.46%)
08/13 장마감 관심종목추가 관심종목 관심종목
부산가스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 47,900 -11.46% 116,075 +233 0.00% +59 -48,549 -1,314
20/08/12 54,100 +29.12% 231,399 -99 3.54% -16,959 -48,589 +17,042
20/08/11 41,900 +9.54% 195,071 -1,040 3.54% -21,781 -31,962 +22,871
20/08/10 38,250 +4.79% 27,474 +911 3.56% -1,698 -10,278 +3,673
20/08/07 36,500 0.00% 2,521 +142 3.55% -102 -9,823 -40
20/08/06 36,500 +0.27% 4,456 +107 3.55% -2,600 -9,996 +2,541
20/08/05 36,400 +0.14% 1,820 +144 3.55% -619 -7,396 +475
20/08/04 36,350 +0.41% 2,601 +177 3.55% -1,343 -6,576 +1,308
20/08/03 36,200 -0.69% 1,204 +45 3.55% -12 -5,293 -33
20/07/31 36,450 0.00% 3,519 -14 3.54% +472 -7,221 -278
20/07/30 36,450 +0.55% 4,139 +117 3.54% -452 -7,727 +479
20/07/29 36,250 -0.55% 1,245 -253 3.54% -334 -7,317 +587
20/07/28 36,450 -0.27% 1,532 +2 3.55% -1,057 -7,011 +1,055
20/07/27 36,550 +0.69% 3,182 +16 3.55% +681 -6,034 -519
20/07/24 36,300 -0.82% 1,368 -10 3.55% -719 -6,728 +729
20/07/23 36,600 +0.41% 1,690 -75 3.55% -22 -6,115 +372
20/07/22 36,450 0.00% 2,491 0 3.56% -946 -6,155 +1,132
20/07/21 36,450 +0.69% 1,625 +25 3.56% -962 -5,197 +937
20/07/20 36,200 +0.56% 1,532 +9 3.56% +99 -3,975 +41
20/07/17 36,000 +0.70% 2,538 +65 3.56% -254 -6,177 +214
20/07/16 35,750 +0.42% 311 -19 3.56% +19 -5,706 +9
20/07/15 35,600 -0.28% 1,339 -59 3.56% -332 -5,265 +391
20/07/14 35,700 -0.28% 930 -328 3.56% -97 -3,766 +425
20/07/13 35,800 0.00% 3,477 +41 3.56% -1,243 -4,016 +1,202
20/07/10 35,800 -0.56% 727 -49 3.56% -275 -2,615 +324
20/07/09 36,000 -1.91% 5,179 +77 3.56% 0 -1,140 -77
20/07/08 36,700 +0.41% 1,774 -190 3.56% +201 -2,165 +231
20/07/07 36,550 +0.14% 649 -24 3.56% -60 -2,764 +113
20/07/06 36,500 -0.55% 4,076 +26 3.56% -1,940 -2,774 +1,924
20/07/03 36,700 +1.10% 1,206 +25 3.56% -34 -1,024 +9
20/07/02 36,300 +0.14% 297 +25 3.56% -42 -1,155 -13
20/07/01 36,250 +0.69% 666 -22 3.56% -28 -1,367 +56
20/06/30 36,000 -0.55% 2,461 +94 3.56% -80 -5,379 +39
20/06/29 36,200 -0.69% 833 +28 3.56% -13 -5,200 +26
20/06/26 36,450 +0.69% 1,473 +49 3.56% -106 -5,381 +120
20/06/25 36,200 -0.55% 999 +36 3.56% -62 -5,349 +24
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼