주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 37,350 +0.13% 862 -69 0.00% +379 -2,910 -311
19/06/13 37,300 -0.93% 3,337 +30 3.69% -1,024 -2,298 +994
19/06/12 37,650 0.00% 936 -26 3.69% -426 -1,109 +441
19/06/11 37,650 +0.94% 2,263 -207 3.69% +523 -287 -317
19/06/10 37,300 -1.06% 1,148 -72 3.69% -61 -138 +136
19/06/07 37,700 +1.89% 451 -167 3.69% +262 431 -96
19/06/05 37,000 +0.27% 959 +84 3.69% -110 2,777 0
19/06/04 36,900 +0.41% 4,212 -179 3.69% +76 3,709 +102
19/06/03 36,750 -0.68% 4,954 +442 3.69% +44 3,491 -312
19/05/31 37,000 -1.86% 7,161 +102 3.69% -1,637 3,562 +1,535
19/05/30 37,700 +0.53% 7,809 +203 3.69% -1,380 5,130 +1,177
19/05/29 37,500 +0.27% 4,390 +748 3.68% -574 6,704 -174
19/05/28 37,400 0.00% 761 -19 3.68% +21 7,611 -1
19/05/27 37,400 -1.19% 1,417 -166 3.68% +102 7,675 +37
19/05/24 37,850 -0.39% 1,304 -82 3.68% +515 7,184 -433
19/05/23 38,000 +0.13% 1,725 +367 3.68% -219 6,757 -147
19/05/22 37,950 -0.26% 2,072 +614 3.68% -164 6,697 -453
19/05/21 38,050 +0.13% 1,952 +634 3.67% -74 6,637 -565
19/05/20 38,000 +0.26% 4,641 +936 3.66% +235 6,257 -1,171
19/05/17 37,900 -0.79% 2,168 -26 3.66% +602 6,168 -576
19/05/16 38,200 -0.26% 4,723 -443 3.65% +991 5,295 -548
19/05/15 38,300 0.00% 3,561 -139 3.64% +165 3,985 -26
19/05/14 38,300 -0.13% 1,252 -106 3.64% +396 3,293 -290
19/05/13 38,350 -0.90% 3,864 -167 3.64% +672 1,770 -505
19/05/10 38,700 -0.39% 1,319 +38 3.65% +508 342 -546
19/05/09 38,850 -0.38% 4,520 +590 3.65% +2,608 559 -3,196
19/05/08 39,000 +1.43% 2,950 +317 3.64% +822 -3,582 -1,059
19/05/07 38,450 -0.90% 487 -68 3.64% -142 -5,915 +293
19/05/03 38,800 -0.13% 346 -85 3.64% +115 -5,879 -30
19/05/02 38,850 +0.13% 266 -39 3.64% -69 -6,288 +112
19/04/30 38,800 -0.26% 381 -149 3.64% +194 -6,811 -35
19/04/29 38,900 +0.78% 3,030 -98 3.64% +333 -7,443 -229
19/04/26 38,600 -0.90% 628 -171 3.64% +85 -7,560 +86
19/04/25 38,950 +1.04% 2,025 -77 3.64% -389 -8,356 +466
19/04/24 38,550 -0.26% 1,469 -715 3.64% +88 -8,984 +627
19/04/23 38,650 +0.91% 1,912 +103 3.65% -279 -10,808 +194
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼