ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
54,000 ¡å 200 (-0.37%)
01/28 13:43
°ü½ÉÁ¾¸ñÃß°¡
- ºÎ»ê°¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
54,200 |
-0.55% |
1,069 |
-714 |
3.29% |
-38 |
1,540 |
+752 |
21/01/26 |
54,500 |
-0.18% |
900 |
-141 |
3.30% |
-173 |
633 |
+314 |
21/01/25 |
54,600 |
+0.18% |
1,288 |
-292 |
3.30% |
+67 |
633 |
+225 |
21/01/22 |
54,500 |
0.00% |
2,752 |
-908 |
3.30% |
-107 |
-590 |
+1,015 |
21/01/21 |
54,500 |
+0.55% |
1,730 |
-359 |
3.31% |
-218 |
975 |
+577 |
21/01/20 |
54,200 |
-0.37% |
2,194 |
-567 |
3.31% |
-60 |
1,216 |
+627 |
21/01/19 |
54,400 |
+0.37% |
1,582 |
-266 |
3.32% |
-291 |
610 |
+557 |
21/01/18 |
54,200 |
+1.69% |
1,082 |
-103 |
3.32% |
-36 |
514 |
+139 |
21/01/15 |
53,300 |
0.00% |
3,520 |
-720 |
3.32% |
-64 |
364 |
+834 |
21/01/14 |
53,300 |
+0.76% |
2,310 |
-402 |
3.33% |
-134 |
830 |
+636 |
21/01/13 |
52,900 |
+0.95% |
4,737 |
-490 |
3.33% |
-750 |
1,578 |
+1,240 |
21/01/12 |
52,400 |
+0.58% |
3,646 |
-1,094 |
3.34% |
+70 |
1,251 |
+1,024 |
21/01/11 |
52,100 |
-1.70% |
6,809 |
-344 |
3.35% |
+500 |
1,061 |
-156 |
21/01/08 |
53,000 |
+3.11% |
5,577 |
+292 |
3.35% |
+507 |
85 |
-788 |
21/01/07 |
51,400 |
+0.98% |
4,398 |
+490 |
3.35% |
+204 |
-1,007 |
-694 |
21/01/06 |
50,900 |
0.00% |
5,753 |
-208 |
3.34% |
+2,196 |
-1,982 |
-1,988 |
21/01/05 |
50,900 |
+1.80% |
4,371 |
-2,133 |
3.34% |
-462 |
-3,948 |
+2,595 |
21/01/04 |
50,000 |
-1.96% |
8,297 |
-837 |
3.36% |
+376 |
-4,135 |
+612 |
20/12/30 |
51,000 |
+0.39% |
1,489 |
-279 |
3.37% |
-30 |
-4,572 |
+309 |
20/12/29 |
50,800 |
0.00% |
80,099 |
-71,728 |
3.37% |
-17 |
-5,896 |
+73,562 |
20/12/28 |
50,800 |
-0.39% |
6,836 |
+186 |
4.03% |
-945 |
-5,940 |
+1,059 |
20/12/24 |
51,000 |
-2.30% |
19,624 |
+6,442 |
4.02% |
-173 |
-5,199 |
-6,269 |
20/12/23 |
52,200 |
-6.45% |
44,039 |
+21,110 |
3.97% |
-1,156 |
-5,413 |
-19,954 |
20/12/22 |
55,800 |
+9.84% |
53,493 |
+18,011 |
3.77% |
+1,458 |
-4,754 |
-19,469 |
20/12/21 |
50,800 |
-0.39% |
10,629 |
+5,841 |
3.61% |
+23 |
-6,594 |
-5,864 |
20/12/16 |
50,300 |
-0.79% |
5,144 |
+3,955 |
3.52% |
-666 |
-6,580 |
-3,289 |
20/12/15 |
50,700 |
0.00% |
2,276 |
-122 |
3.49% |
-387 |
-6,123 |
+1,009 |
20/12/14 |
50,700 |
-0.78% |
1,430 |
+365 |
3.49% |
-186 |
-5,946 |
-179 |
20/12/11 |
51,100 |
+0.99% |
2,046 |
+35 |
3.49% |
+402 |
-5,265 |
-437 |
20/12/10 |
50,600 |
+1.00% |
4,059 |
+9 |
3.49% |
+614 |
-5,718 |
-623 |
20/12/09 |
50,100 |
0.00% |
5,816 |
+470 |
3.49% |
-1,077 |
-6,573 |
+607 |
20/12/08 |
50,100 |
-0.20% |
2,477 |
-136 |
3.48% |
-120 |
-5,534 |
+256 |
20/12/07 |
50,200 |
-0.40% |
2,285 |
+42 |
3.48% |
-476 |
-5,516 |
+434 |
20/12/04 |
50,400 |
+0.80% |
3,070 |
-134 |
3.48% |
-585 |
-5,423 |
+716 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â332,000¡ã
- »ï¼ºÀüÀÚ83,600¡å
- Çö´ëÂ÷237,000¡å
- ±ÝÈ£¿¡ÀÌġƼ3,745¡ã
- NAVER355,500¡ã
- ¾ÆÀÌ¿¡ÀÌ1,675¡å
- ±â¾ÆÂ÷88,500¡å
- īī¿À458,000¡å
- ºòÈ÷Æ®217,000¡ã
- »ï¼º¹°»ê133,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â332,000¡ã
- Çö´ëÂ÷237,000¡å
- ·¹ÀÌ54,600¡å
- LG103,000-
- »óº¸1,255¡å
- ±â¾ÆÂ÷88,500¡å
- »ï¼º¹ÙÀÌ¿À·Î836,000¡å
- SK323,000¡å
- »ï¼ºÀü±â210,500¡å
- LGÈÇÐ930,000¡ã