thinkels
54,000 ▼ 200 (-0.37%)
01/28 13:43 관심종목추가 관심종목 관심종목
부산가스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 54,200 -0.55% 1,069 -714 3.29% -38 1,540 +752
21/01/26 54,500 -0.18% 900 -141 3.30% -173 633 +314
21/01/25 54,600 +0.18% 1,288 -292 3.30% +67 633 +225
21/01/22 54,500 0.00% 2,752 -908 3.30% -107 -590 +1,015
21/01/21 54,500 +0.55% 1,730 -359 3.31% -218 975 +577
21/01/20 54,200 -0.37% 2,194 -567 3.31% -60 1,216 +627
21/01/19 54,400 +0.37% 1,582 -266 3.32% -291 610 +557
21/01/18 54,200 +1.69% 1,082 -103 3.32% -36 514 +139
21/01/15 53,300 0.00% 3,520 -720 3.32% -64 364 +834
21/01/14 53,300 +0.76% 2,310 -402 3.33% -134 830 +636
21/01/13 52,900 +0.95% 4,737 -490 3.33% -750 1,578 +1,240
21/01/12 52,400 +0.58% 3,646 -1,094 3.34% +70 1,251 +1,024
21/01/11 52,100 -1.70% 6,809 -344 3.35% +500 1,061 -156
21/01/08 53,000 +3.11% 5,577 +292 3.35% +507 85 -788
21/01/07 51,400 +0.98% 4,398 +490 3.35% +204 -1,007 -694
21/01/06 50,900 0.00% 5,753 -208 3.34% +2,196 -1,982 -1,988
21/01/05 50,900 +1.80% 4,371 -2,133 3.34% -462 -3,948 +2,595
21/01/04 50,000 -1.96% 8,297 -837 3.36% +376 -4,135 +612
20/12/30 51,000 +0.39% 1,489 -279 3.37% -30 -4,572 +309
20/12/29 50,800 0.00% 80,099 -71,728 3.37% -17 -5,896 +73,562
20/12/28 50,800 -0.39% 6,836 +186 4.03% -945 -5,940 +1,059
20/12/24 51,000 -2.30% 19,624 +6,442 4.02% -173 -5,199 -6,269
20/12/23 52,200 -6.45% 44,039 +21,110 3.97% -1,156 -5,413 -19,954
20/12/22 55,800 +9.84% 53,493 +18,011 3.77% +1,458 -4,754 -19,469
20/12/21 50,800 -0.39% 10,629 +5,841 3.61% +23 -6,594 -5,864
20/12/16 50,300 -0.79% 5,144 +3,955 3.52% -666 -6,580 -3,289
20/12/15 50,700 0.00% 2,276 -122 3.49% -387 -6,123 +1,009
20/12/14 50,700 -0.78% 1,430 +365 3.49% -186 -5,946 -179
20/12/11 51,100 +0.99% 2,046 +35 3.49% +402 -5,265 -437
20/12/10 50,600 +1.00% 4,059 +9 3.49% +614 -5,718 -623
20/12/09 50,100 0.00% 5,816 +470 3.49% -1,077 -6,573 +607
20/12/08 50,100 -0.20% 2,477 -136 3.48% -120 -5,534 +256
20/12/07 50,200 -0.40% 2,285 +42 3.48% -476 -5,516 +434
20/12/04 50,400 +0.80% 3,070 -134 3.48% -585 -5,423 +716
3068.53

▼54.03
-1.73%

실시간검색

  1. 셀트리온332,000▲
  2. 삼성전자83,600▼
  3. 현대차237,000▼
  4. 금호에이치티3,745▲
  5. NAVER355,500▲
  6. 아이에이1,675▼
  7. 기아차88,500▼
  8. 카카오458,000▼
  9. 빅히트217,000▲
  10. 삼성물산133,000▼