35,900 ▼ 250 (-0.69%) 06/04 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/04 35,900 -0.69% 3,280 -175 0.00% -254 -1,736 +429
20/06/03 36,150 0.00% 9,161 -1,377 3.59% -4,040 -1,394 +5,432
20/06/02 36,150 0.00% 1,087 -343 3.60% +99 3,009 +258
20/06/01 36,150 -0.55% 3,689 +86 3.60% -194 4,334 +88
20/05/29 36,350 +0.55% 978 +15 3.60% -74 4,626 +156
20/05/28 36,150 -0.14% 1,373 -64 3.60% -48 5,200 +129
20/05/27 36,200 +0.98% 3,283 +136 3.60% +52 4,646 -107
20/05/26 35,850 +0.28% 1,654 +75 3.60% +288 -19,433 -345
20/05/25 35,750 -0.14% 1,688 -10 3.60% -172 -19,872 +253
20/05/22 35,800 +0.14% 797 +31 3.60% +83 -19,713 -80
20/05/21 35,750 -0.56% 1,854 +23 3.60% +149 -19,847 -172
20/05/20 35,950 0.00% 1,146 -88 3.60% +64 -19,791 +24
20/05/19 35,950 +0.70% 1,271 +19 3.60% -327 -19,343 +332
20/05/18 35,700 0.00% 2,542 -126 3.60% +179 -18,681 -53
20/05/15 35,700 -1.24% 3,033 -82 3.60% +318 -18,624 -236
20/05/14 36,150 -1.23% 877 -92 3.60% +54 -18,766 +38
20/05/13 36,600 +0.55% 2,931 +22 3.60% -14 -18,317 +37
20/05/12 36,400 +0.55% 2,542 +31 3.60% +337 -18,130 -347
20/05/11 36,200 +0.84% 6,410 +382 3.60% +1,084 -17,853 -1,367
20/05/08 35,900 +0.14% 3,369 +6 3.60% +680 -17,579 -562
20/05/07 35,850 -0.14% 2,880 0 3.60% +88 -18,652 +445
20/05/06 35,900 -0.28% 5,416 -19 3.60% +363 -18,068 -284
20/05/04 36,000 +0.14% 5,294 +297 3.60% +1,424 -17,879 -1,744
20/04/29 35,950 -0.14% 4,218 +466 3.60% +98 -18,878 -561
20/04/28 36,000 -0.55% 6,336 +54 3.59% +500 -19,099 -553
20/04/27 36,200 -3.08% 28,331 +2,941 3.59% -602 -19,515 -1,279
20/04/24 37,350 +10.34% 88,207 +1,360 3.56% -24,027 -20,237 +23,264
20/04/23 33,850 +0.59% 1,481 0 3.55% -151 2,378 +201
20/04/22 33,650 +0.60% 593 0 3.55% -13 1,612 +13
20/04/21 33,450 +0.15% 1,557 -41 3.55% -51 -9,537 +92
20/04/20 33,400 +1.21% 867 -37 3.55% +205 -13,606 -168
20/04/17 33,000 +3.61% 3,323 -65 3.55% +512 -17,805 -347
20/04/16 31,850 +0.31% 1,777 -158 3.55% +335 -18,543 -77
20/04/14 31,750 0.00% 3,411 -1,032 3.55% +236 -18,585 +796
20/04/13 31,750 -0.94% 1,156 +83 3.56% +176 -18,857 -259
20/04/10 32,050 +0.79% 1,223 +22 3.56% +503 -19,372 -525
2151.18

▲4.18
0.19%

실시간검색

  1. 셀트리온246,500▲
  2. 삼성전자54,800▲
  3. 카카오253,500▲
  4. 삼성중공업6,920▼
  5. NAVER231,500▲
  6. 삼성바이오로649,000▲
  7. 셀트리온헬스94,400▲
  8. 현대차108,000▼
  9. 셀트리온제약129,800▲
  10. 드림텍8,220▲