31,650 ▲ 550 (+1.77%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 31,650 +1.77% 1,177 +184 0.00% +672 -32,607 -756
20/04/02 31,100 +1.97% 2,217 +456 3.56% +552 -34,309 -1,008
20/04/01 30,500 -0.33% 2,933 +951 3.56% +425 -35,394 -1,376
20/03/31 30,600 +2.17% 687 -142 3.55% -123 -42,014 +275
20/03/30 29,950 +3.63% 1,515 +192 3.55% +84 -42,072 -276
20/03/27 28,900 +0.70% 5,390 -283 3.55% -1,324 -42,208 +1,603
20/03/26 28,700 +2.50% 4,326 -406 3.55% -1,412 -42,079 +1,818
20/03/25 28,000 +7.07% 2,921 +658 3.56% -917 -40,606 +255
20/03/24 26,150 +1.55% 13,559 -95 3.55% -11,162 -39,739 +11,257
20/03/23 25,750 -11.36% 5,605 +93 3.54% -4,120 -28,503 +3,958
20/03/20 29,050 +12.60% 6,223 -51 3.55% -3,994 -24,285 +4,145
20/03/19 25,800 -6.69% 9,715 +478 3.55% -226 -20,303 -357
20/03/18 27,650 -7.21% 4,743 -241 3.55% +293 -20,290 -100
20/03/17 29,800 0.00% 1,136 -17 3.55% -36 -20,718 +53
20/03/16 29,800 0.00% 3,463 +425 3.56% -339 -20,612 -86
20/03/13 29,800 -2.93% 8,638 -49 3.58% +60 -20,397 -99
20/03/12 30,700 -4.66% 17,045 +147 3.58% -2,775 -23,740 +2,056
20/03/11 32,200 -0.46% 12,948 +207 3.58% -8,391 -21,275 +8,180
20/03/10 32,350 -0.31% 5,324 +1,502 3.55% +18 -13,649 -1,520
20/03/09 32,450 -1.37% 3,631 +1,709 3.54% +108 -14,019 -1,817
20/03/06 32,900 +0.30% 2,260 +270 3.52% -1,030 -14,083 +748
20/03/05 32,800 -1.20% 3,291 +42 3.52% -533 -13,185 +487
20/03/04 33,200 -0.60% 9,796 +405 3.52% -6,195 -13,412 +5,790
20/03/03 33,400 +0.75% 2,204 -12 3.52% -181 -11,670 +185
20/03/02 33,150 +0.91% 761 +5 3.52% -52 -11,797 +47
20/02/28 32,850 0.00% 7,097 -156 3.52% -1,195 -11,965 +902
20/02/27 32,850 -0.30% 6,390 +3 3.52% +61 -10,730 -275
20/02/26 32,950 -0.15% 6,403 +130 3.52% -50 -10,720 -401
20/02/25 33,000 -1.64% 11,405 -411 3.52% +74 -10,684 +337
20/02/24 33,550 -0.89% 1,008 -65 3.52% +98 -10,835 -33
20/02/21 33,850 +0.15% 4,505 -368 3.52% -12 -11,257 +588
20/02/20 33,800 -0.88% 3,285 -412 3.52% -213 -11,246 +625
20/02/19 34,100 0.00% 245 +4 3.53% -135 -11,027 +131
20/02/18 34,100 -0.58% 819 +490 3.53% +70 -10,892 -555
20/02/17 34,300 0.00% 187 0 3.52% -124 -11,032 +144
20/02/14 34,300 0.00% 3,821 +5 3.52% -3,283 -11,119 +3,278
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼