50,800 ▼ 500 (-0.97%)
11/25 14:00 관심종목추가 관심종목 관심종목
부산가스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 51,300 +0.59% 3,176 +541 3.49% -387 -1,482 -154
20/11/23 51,000 0.00% 2,306 -242 3.48% -497 -1,089 +739
20/11/20 51,000 -0.97% 5,100 -353 3.49% -382 -597 +735
20/11/19 51,500 -0.39% 3,036 -353 3.49% +37 -459 +266
20/11/18 51,700 -0.58% 1,169 -96 3.49% -209 -1,800 +305
20/11/17 52,000 -0.57% 3,488 -120 3.49% -210 -2,076 +319
20/11/16 52,300 +0.77% 1,866 -60 3.50% +495 -1,645 -445
20/11/13 51,900 +0.58% 1,554 +97 3.50% -51 -2,403 -46
20/11/12 51,600 0.00% 1,674 +40 3.49% -241 -1,631 +201
20/11/11 51,600 -1.15% 2,130 -250 3.49% -38 -1,582 +288
20/11/10 52,200 +1.36% 2,652 +1,018 3.50% -102 -1,033 -916
20/11/09 51,500 -2.28% 4,719 -700 3.49% -383 -218 +1,083
20/11/06 52,700 +3.13% 9,266 +1,104 3.49% +407 90 -1,481
20/11/05 51,100 +1.39% 4,658 +540 3.48% +167 -274 -705
20/11/04 50,400 +1.00% 2,177 +223 3.48% -33 38 -188
20/11/03 49,900 0.00% 1,272 -146 3.48% -45 -378 +191
20/11/02 49,900 +0.71% 1,440 +636 3.48% -34 -345 -602
20/10/30 49,550 -0.30% 3,342 +381 3.47% -49 -478 -332
20/10/29 49,700 -0.30% 4,818 -30 3.47% +60 -448 -30
20/10/28 49,850 0.00% 1,595 -95 3.47% +13 -501 +252
20/10/27 49,850 -0.30% 6,265 +914 3.47% +6 -493 -920
20/10/26 50,000 -0.60% 4,821 +1,132 3.46% -5 -1,059 -1,145
20/10/23 50,300 -0.20% 5,162 +211 3.45% -244 -1,114 +35
20/10/22 50,400 0.00% 7,067 +122 3.45% -1,304 -819 +1,182
20/10/21 50,400 0.00% 3,423 -136 3.45% -485 485 +503
20/10/20 50,400 -0.59% 2,332 +95 3.45% +221 -679 -316
20/10/19 50,700 -1.36% 1,397 -235 3.45% -263 -1,779 +498
20/10/16 51,400 +0.39% 2,653 -2 3.45% +721 -713 -719
20/10/15 51,200 +2.20% 3,638 +61 3.45% -192 371 +131
20/10/14 50,100 -2.53% 3,089 -80 3.45% +511 2,711 -431
20/10/13 51,400 -0.19% 1,325 -249 3.45% +713 2,263 -464
20/10/12 51,500 +0.59% 1,769 -96 3.46% -75 1,355 +278
20/10/08 51,200 0.00% 1,228 -295 3.45% +43 1,179 +252
20/10/07 51,200 +2.20% 3,687 +219 3.45% +479 1,279 -490
20/10/06 50,100 -2.15% 2,293 -338 3.45% -449 482 +787
20/10/05 51,200 +1.59% 3,991 -469 3.46% -12 617 -1,512
2589.06

▼28.70
-1.10%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자67,000▼
  3. 셀트리온제약169,800▲
  4. 셀트리온헬스109,700▲
  5. 현대차181,500▲
  6. SK하이닉스97,000▼
  7. 삼성SDI541,000▼
  8. 삼성전자우61,000▼
  9. 대한항공25,050▼
  10. 카카오368,000▼