34,550 ▼ 450 (-1.29%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 34,550 -1.29% 1,131 0 0.00% -24 -846 +24
20/05/28 35,000 +0.29% 819 -8 15.13% -20 -1,460 +18
20/05/27 34,900 0.00% 421 -9 15.13% -6 -2,041 +88
20/05/26 34,900 -0.43% 2,197 +68 15.13% -791 -2,096 +785
20/05/25 35,050 +1.45% 1,330 +3 15.13% +1 -1,712 -4
20/05/22 34,550 -0.72% 170 0 15.13% +99 -1,947 -99
20/05/21 34,800 -0.57% 251 -14 15.13% -61 -2,192 +75
20/05/20 35,000 +2.19% 2,180 -10 15.13% -212 -2,121 +222
20/05/19 34,250 -0.58% 673 -12 15.13% -29 -2,447 +41
20/05/18 34,450 +0.73% 1,237 -28 15.13% +23 -2,406 +6
20/05/15 34,200 -1.87% 117 -1 15.13% +66 -2,562 -65
20/05/14 34,850 +1.01% 184 -2 15.13% -68 -2,507 +70
20/05/13 34,500 +0.88% 527 +1 15.13% -57 -2,744 +56
20/05/12 34,200 0.00% 397 -6 15.13% +15 -2,732 -9
20/05/11 34,200 +0.29% 49 0 15.13% -12 -3,047 +12
20/05/08 34,100 -1.02% 848 +3 15.13% -679 -3,161 +676
20/05/07 34,450 +0.44% 428 -5 15.13% -19 -3,062 +16
20/05/06 34,300 -1.44% 516 0 15.13% -95 -3,377 +95
20/05/04 34,800 +1.46% 1,600 +18 15.13% +999 -3,519 -1,017
20/04/29 34,300 -2.28% 3,375 +525 15.13% +24 -5,371 -549
20/04/28 35,100 +1.59% 1,409 +359 15.12% -638 -5,559 +279
20/04/27 34,550 +1.62% 1,714 +484 15.12% -601 -6,193 +338
20/04/24 34,000 +0.74% 281 +52 15.11% -61 -7,084 +10
20/04/23 33,750 +1.35% 836 +26 15.11% -407 -12,546 +381
20/04/22 33,300 -0.89% 523 +1 15.11% -234 -14,364 +233
20/04/21 33,600 -0.30% 1,024 +26 15.11% -146 -15,108 +120
20/04/20 33,700 +3.53% 1,737 -50 15.11% +10 -18,865 +40
20/04/17 32,550 -0.61% 1,392 -12 15.11% -538 -20,162 +550
20/04/16 32,750 +0.61% 704 +79 15.11% +12 -20,609 -91
20/04/14 32,550 +4.16% 2,107 +91 15.11% -133 -21,700 +36
20/04/13 31,250 -0.48% 1,356 0 15.10% +121 -21,731 -121
20/04/10 31,400 -0.32% 2,238 +106 15.10% -305 -22,740 +199
20/04/09 31,500 -1.56% 1,824 -98 15.10% -45 -22,278 +143
20/04/08 32,000 -1.69% 621 -98 15.10% -300 -22,337 +398
20/04/07 32,550 +2.36% 811 -107 15.11% -126 -21,835 +233
20/04/06 31,800 +4.95% 1,483 -68 15.11% -580 -21,696 +648
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼