36,050 ▲ 550 (+1.55%)
09/18 장마감 관심종목추가 관심종목 관심종목
예스코홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 36,050 +1.55% 999 -303 0.00% +11 -149 +273
20/09/17 35,500 -1.39% 1,056 0 14.99% -222 -593 +222
20/09/16 36,000 -0.96% 5,680 0 15.00% -57 -1,129 +94
20/09/15 36,350 +4.15% 2,644 0 15.00% -273 -908 -461
20/09/14 34,900 -1.41% 1,089 -932 15.00% +172 -983 +760
20/09/11 35,400 -0.28% 297 0 15.01% -6 -1,282 +6
20/09/10 35,500 +3.05% 1,076 0 15.01% -149 -1,442 -20
20/09/09 34,450 -0.43% 530 -10 15.01% -341 -1,430 +351
20/09/08 34,600 -1.42% 890 +10 15.01% -86 -1,489 +76
20/09/07 35,100 0.00% 598 0 15.01% -21 -1,536 +5
20/09/04 35,100 0.00% 282 0 15.01% +12 -1,826 +108
20/09/03 35,100 +0.29% 749 0 15.03% +235 -1,889 -258
20/09/02 35,000 0.00% 211 0 15.03% -132 -1,747 +132
20/09/01 35,000 -0.28% 750 0 15.03% -36 -1,648 +36
20/08/31 35,100 0.00% 217 0 15.03% -11 -1,598 +11
20/08/28 35,100 -0.28% 372 0 15.03% +241 -1,600 -311
20/08/27 35,200 +1.15% 667 0 15.03% +223 -1,903 -220
20/08/26 34,800 +1.02% 197 +103 15.03% +15 -2,021 -118
20/08/25 34,450 -0.29% 1,672 -10 15.03% -325 -2,101 +338
20/08/24 34,550 -1.43% 898 +10 15.03% +601 -741 -611
20/08/21 35,050 +1.89% 2,124 0 15.03% -433 -1,521 +433
20/08/20 34,400 0.00% 2,162 -1 15.03% -758 -1,466 +759
20/08/19 34,400 -0.15% 755 -3 15.03% +164 -1,311 -161
20/08/18 34,450 -2.55% 2,445 +4 15.03% -348 -1,431 +344
20/08/14 35,350 +1.87% 1,202 0 15.03% -127 -1,079 +127
20/08/13 34,700 -0.29% 530 0 15.03% -166 -709 +166
20/08/12 34,800 +0.43% 602 0 15.03% -137 -562 +137
20/08/11 34,650 +0.14% 1,581 -117 15.03% -400 -331 +517
20/08/10 34,600 +0.87% 1,008 0 15.03% -133 85 +133
20/08/07 34,300 +0.15% 682 0 15.03% -311 51 +311
20/08/06 34,250 -0.44% 176 0 15.03% -51 342 +51
20/08/05 34,400 +0.73% 782 0 15.03% +377 605 -377
20/08/04 34,150 0.00% 355 0 15.03% -33 223 +33
20/08/03 34,150 +0.15% 717 0 15.03% +14 264 -14
20/07/31 34,100 0.00% 173 0 15.03% -13 227 +13
20/07/30 34,100 +0.15% 656 0 15.03% -62 223 +62
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲