thinkels
34,400 ▲ 100 (+0.29%)
01/22 장마감 관심종목추가 관심종목 관심종목
예스코홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 34,400 +0.29% 379 -41 0.00% -27 -8,498 +68
21/01/21 34,300 +0.44% 3,560 +144 14.99% -851 -7,552 +697
21/01/20 34,150 -1.01% 2,478 -61 14.99% -923 -6,787 +984
21/01/19 34,500 +0.88% 1,131 +8 14.99% +139 -7,696 -147
21/01/18 34,200 -1.44% 2,349 -45 14.99% -10 -9,415 -145
21/01/15 34,700 -0.86% 2,368 -61 14.99% -1,730 -8,451 +1,791
21/01/14 35,000 -2.23% 4,506 -83 14.99% -2,637 -6,954 +2,720
21/01/13 35,800 +2.58% 3,017 +815 14.99% +1,546 -11,672 -2,361
21/01/12 34,900 +1.45% 5,702 +461 14.98% -2,197 -13,224 +692
21/01/11 34,400 -1.15% 5,640 -35 14.97% -22 -10,958 +3
21/01/08 34,800 +0.72% 2,296 -252 14.97% +17 -11,863 +230
21/01/07 34,550 0.00% 2,035 -239 14.98% +199 -12,219 -10
21/01/06 34,550 +1.02% 3,804 +31 14.98% -44 -13,192 +613
21/01/05 34,200 -0.58% 3,229 -302 14.98% -261 -20,535 +551
21/01/04 34,400 -1.71% 2,421 -480 14.98% -866 -21,560 +1,346
20/12/30 35,000 -1.13% 851 +72 14.99% -11 -22,667 -61
20/12/29 35,400 -3.80% 3,825 +536 14.99% -74 -22,662 -372
20/12/28 36,800 +0.14% 6,042 +202 14.98% -88 -23,794 -114
20/12/24 36,750 +1.66% 2,572 +330 14.98% +722 -23,727 -1,074
20/12/23 36,150 +0.56% 5,926 +380 14.97% -1,380 -24,984 +1,000
20/12/22 35,950 -1.51% 3,250 +329 14.97% +919 -25,486 -1,270
20/12/21 36,500 +1.53% 3,190 +236 14.96% -86 -29,490 +14
20/12/16 35,000 -0.28% 5,624 +416 14.96% -1,832 -30,719 +1,106
20/12/15 35,100 0.00% 5,287 -951 14.96% -1,580 -31,350 +2,531
20/12/14 35,100 -0.99% 11,935 +812 14.97% +954 -29,772 -1,866
20/12/11 35,450 +0.14% 2,979 +1,009 14.96% -233 -30,742 -823
20/12/10 35,400 -1.53% 8,053 +71 14.94% -7,355 -30,501 +7,228
20/12/09 35,950 -0.96% 7,468 +14 14.94% -6 -23,096 -136
20/12/08 36,300 -0.68% 2,602 -110 14.94% +69 -23,124 +40
20/12/07 36,550 +0.41% 6,113 +18 14.94% -927 -23,231 +907
20/12/04 36,400 +0.55% 4,004 +94 14.94% -339 -22,307 +282
20/12/03 36,200 -0.69% 8,459 +45 14.94% -774 -22,207 +698
20/12/02 36,450 +2.97% 60,495 +55 14.94% -7,387 -21,457 +7,683
20/12/01 35,400 +3.21% 26,700 0 14.94% -1,286 -14,005 +1,307
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲