41,700 ▼ 100 (-0.24%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 41,700 -0.24% 554 +184 0.00% +252 749 -437
19/06/13 41,800 0.00% 117 +39 15.22% -2 1,087 -37
19/06/12 41,800 +0.36% 1,177 +381 15.22% +419 1,099 -695
19/06/11 41,650 -0.48% 759 +229 15.21% +206 934 -436
19/06/10 41,850 +1.95% 850 +256 15.21% +98 1,027 -367
19/06/07 41,050 0.00% 1,307 +430 15.20% +239 1,135 -669
19/06/05 41,050 -1.32% 1,822 +600 15.19% -1,024 1,407 +404
19/06/04 41,600 +0.48% 318 +95 15.18% -177 2,486 +80
19/06/03 41,400 -0.24% 1,099 +360 15.18% -75 2,720 -310
19/05/31 41,500 -1.31% 771 +246 15.18% +409 2,847 -655
19/05/30 42,050 +0.60% 2,460 +750 15.17% -443 2,195 -307
19/05/29 41,800 -0.83% 992 +242 15.16% +184 2,774 -425
19/05/28 42,150 +0.24% 750 +172 15.16% +33 2,479 -206
19/05/27 42,050 -0.12% 239 +78 15.15% -19 2,606 -61
19/05/24 42,100 +0.24% 2,142 +544 15.15% +191 2,543 -734
19/05/23 42,000 -0.24% 551 +141 15.14% +211 2,109 -352
19/05/22 42,100 +0.24% 555 +140 15.14% +220 2,134 -360
19/05/21 42,000 -0.36% 1,307 +610 15.14% +337 1,847 -944
19/05/20 42,150 +0.84% 1,501 +1,261 15.13% -351 1,344 -919
19/05/17 41,800 0.00% 201 +52 15.02% +41 1,815 -93
19/05/16 41,800 +0.12% 1,018 +288 15.01% +590 1,790 -878
19/05/15 41,750 +0.24% 94 +22 15.00% +10 1,468 -32
19/05/14 41,650 +1.59% 651 +170 15.00% +254 1,437 -424
19/05/13 41,000 -0.73% 2,048 +512 15.00% +299 1,139 -819
19/05/10 41,300 +0.36% 761 +175 14.99% +206 741 -381
19/05/09 41,150 -1.20% 1,516 +459 14.99% +511 741 -976
19/05/08 41,650 +0.12% 713 +201 14.98% +55 274 -256
19/05/07 41,600 -0.60% 143 +41 14.98% +57 329 -98
19/05/03 41,850 +0.12% 134 +37 14.98% +52 -564 -89
19/05/02 41,800 +0.24% 477 +139 14.98% -243 -1,049 +104
19/04/30 41,700 0.00% 381 +105 14.97% +136 -1,050 -241
19/04/29 41,700 -0.24% 475 +27 14.97% -111 -1,219 +78
19/04/26 41,800 -0.24% 564 +160 14.97% +160 -1,375 -320
19/04/25 41,900 +1.21% 333 +95 14.97% -82 -1,618 -13
19/04/24 41,400 -0.60% 2,011 +524 14.97% -243 -1,520 -280
19/04/23 41,650 +0.85% 1,208 +377 14.96% +236 -1,474 -655
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼