38,300 ▲ 150 (+0.39%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 38,300 +0.39% 1,643 +330 0.00% -103 -1,793 -27
19/12/09 38,150 +1.46% 1,605 -494 15.43% +138 -1,695 +356
19/12/06 37,600 -0.92% 32 +6 15.43% -7 -1,870 -11
19/12/05 37,950 -0.91% 1,152 +230 15.43% -176 -2,043 -54
19/12/04 38,300 +1.59% 1,117 +220 15.43% +1 -1,895 -221
19/12/03 37,700 +0.27% 36 +7 15.43% +6 -2,327 -13
19/12/02 37,600 -1.05% 2,817 +560 15.43% -1,591 -2,440 +1,031
19/11/29 38,000 -1.17% 151 +30 15.42% +7 -1,833 -37
19/11/28 38,450 -0.13% 242 0 15.42% -10 -1,887 +10
19/11/27 38,500 +1.58% 421 +26 15.42% -158 -1,921 +132
19/11/26 37,900 -0.39% 157 +32 15.42% -88 -1,764 +53
19/11/25 38,050 +0.79% 613 +109 15.42% -486 -1,833 +368
19/11/22 37,750 -0.13% 1,082 +217 15.41% +54 -1,546 -271
19/11/21 37,800 0.00% 595 +120 15.41% -73 -4,902 -63
19/11/20 37,800 -1.31% 1,271 +254 15.41% -242 -4,838 -12
19/11/19 38,300 -0.78% 952 +190 15.40% -148 -4,607 -48
19/11/18 38,600 -0.52% 543 +102 15.40% +71 -4,426 -173
19/11/15 38,800 +3.19% 3,292 +654 15.40% +17 -4,262 -371
19/11/13 37,700 +0.94% 1,083 +228 15.39% +192 -3,851 -420
19/11/11 37,350 +0.54% 2,731 -1,426 15.40% +803 -4,085 +623
19/11/08 37,150 0.00% 1,712 -517 15.42% -5 -4,910 +207
19/11/07 37,150 0.00% 3,994 -237 15.43% -37 -4,605 -726
19/11/06 37,150 -0.13% 388 -99 15.44% -180 -4,289 +263
19/11/05 37,200 +0.27% 929 +90 15.44% -28 -3,581 -233
19/11/04 37,100 +0.95% 866 -61 15.44% -431 -3,635 +162
19/11/01 36,750 -0.27% 524 0 15.44% -107 -3,220 +132
19/10/31 36,850 -1.99% 1,474 +136 15.44% -984 -3,029 +775
19/10/30 37,600 -0.79% 228 -1 15.44% -47 -2,221 +48
19/10/29 37,900 +1.88% 99 +3 15.44% -44 -2,117 +38
19/10/28 37,200 +0.27% 228 +18 15.44% -1 -2,232 -24
19/10/25 37,100 -0.54% 472 +25 15.44% -157 -2,049 +132
19/10/24 37,300 +0.81% 937 0 15.44% -199 -1,602 +199
19/10/23 37,000 -2.12% 8,222 -1,052 15.44% -3,302 -1,155 +4,274
19/10/22 37,800 -0.53% 381 +5 15.46% -9 4,120 -59
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑