ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,420 ¡å 190 (-2.50%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ½ì¸¶Å×¶óǻƽ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
7,420 |
-2.50% |
3,019,900 |
+12,526 |
0.00% |
-16,741 |
1,859 |
+30,448 |
21/01/20 |
7,610 |
+13.92% |
4,677,903 |
+136,731 |
1.76% |
+37,989 |
27,672 |
-194,867 |
21/01/19 |
6,680 |
-3.19% |
494,397 |
+12,372 |
0.65% |
-4 |
-12,680 |
-10,481 |
21/01/18 |
6,900 |
-0.14% |
1,423,123 |
-4,828 |
0.56% |
-20,246 |
-9,253 |
+35,844 |
21/01/15 |
6,910 |
+10.03% |
3,064,161 |
-89,196 |
0.60% |
+20,233 |
10,970 |
+48,434 |
21/01/14 |
6,280 |
+2.78% |
383,605 |
+3,722 |
1.34% |
-9 |
-9,733 |
-3,323 |
21/01/13 |
6,110 |
+1.33% |
736,055 |
-50,596 |
1.31% |
-4 |
-9,304 |
+49,034 |
21/01/12 |
6,030 |
-2.74% |
772,519 |
-131,150 |
1.81% |
-8 |
-9,311 |
+129,122 |
21/01/11 |
6,200 |
-14.60% |
1,856,855 |
+244,368 |
2.94% |
-33 |
-10,578 |
-16,990 |
21/01/08 |
7,260 |
-10.59% |
1,639,221 |
+3,453 |
0.82% |
-9,664 |
-1,843 |
-13,253 |
21/01/07 |
8,120 |
-1.34% |
1,089,905 |
-6,682 |
0.80% |
-14,121 |
7,109 |
+19,107 |
21/01/06 |
8,230 |
+0.61% |
2,154,067 |
+11,399 |
0.86% |
+12,359 |
21,208 |
-64,957 |
21/01/05 |
8,180 |
+0.62% |
2,725,604 |
+505 |
0.76% |
+1,466 |
8,838 |
-14,864 |
21/01/04 |
8,130 |
-5.24% |
3,242,310 |
-17,636 |
0.76% |
-12,603 |
7,349 |
+42,211 |
20/12/30 |
8,580 |
+5.15% |
11,385,966 |
+5,100 |
0.91% |
+12,292 |
19,914 |
-56,616 |
20/12/29 |
8,160 |
-1.69% |
6,534,750 |
-3,623 |
0.96% |
-29,024 |
7,613 |
+33,898 |
20/12/28 |
8,300 |
+9.21% |
22,867,307 |
+13,536 |
0.97% |
+27,829 |
36,612 |
-36,859 |
20/12/24 |
7,600 |
+15.50% |
8,596,569 |
-15,318 |
0.84% |
+1,219 |
7,886 |
+14,130 |
20/12/23 |
6,580 |
-24.97% |
9,112,913 |
-25,067 |
0.99% |
0 |
6,642 |
+39,251 |
20/12/22 |
8,770 |
+29.93% |
9,280,587 |
+53,102 |
1.21% |
-9,071 |
6,012 |
-27,524 |
20/12/21 |
6,750 |
+11.39% |
3,986,929 |
-17,766 |
0.74% |
+9,072 |
15,023 |
-9,814 |
20/12/16 |
6,080 |
+5.19% |
1,705,092 |
+27,494 |
0.92% |
-2,363 |
5,842 |
-29,184 |
20/12/15 |
5,780 |
+3.40% |
7,491,915 |
-21,773 |
0.68% |
+3,423 |
8,186 |
+24,941 |
20/12/14 |
5,590 |
-1.24% |
171,740 |
-1,925 |
0.87% |
-23 |
4,750 |
+3,661 |
20/12/11 |
5,660 |
-5.98% |
266,004 |
-8,084 |
0.89% |
-470 |
4,731 |
-2,722 |
20/12/10 |
6,020 |
-0.17% |
204,418 |
+2,032 |
0.96% |
+420 |
5,201 |
-3,042 |
20/12/09 |
6,030 |
+4.69% |
214,049 |
+10,669 |
0.94% |
-11 |
5,152 |
-9,474 |
20/12/08 |
5,760 |
-6.34% |
296,134 |
+3,346 |
0.85% |
-1,275 |
5,136 |
+1,061 |
20/12/07 |
6,150 |
+13.89% |
2,085,238 |
-52,352 |
0.82% |
+8,702 |
6,367 |
+34,098 |
20/12/04 |
5,400 |
-3.05% |
191,802 |
-248 |
1.28% |
-712 |
-619 |
+934 |
20/12/03 |
5,570 |
-2.11% |
74,310 |
-5,460 |
1.29% |
-22 |
75 |
+5,479 |
20/12/02 |
5,690 |
+0.53% |
112,332 |
+13,382 |
1.33% |
-11 |
50 |
-14,388 |
20/12/01 |
5,660 |
-0.53% |
89,597 |
-7,787 |
1.22% |
-23 |
64 |
+7,811 |
20/11/30 |
5,690 |
-2.07% |
94,587 |
+7,794 |
1.28% |
-38 |
62 |
-7,756 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã