¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöºÒ±¸ÁÖ°¡¾à¼¼
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Å¼ö¿¡ ³ª¼¸é¼ ¸ÅÁýÀÇ ¸ð½ÀÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. ±×·¯³ª ÁÖ°¡´Â °°Àº ±â°£ ¾à¼¼¸¦ º¸¿´´Âµ¥¿ä, ¸Åµµµµ¹°·®ÀÌ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹Àθżö°¡ Áö¼ÓµÇ¸é¼ ¿Ü±¹ÀÎÀÌ ÁÖµµ±ÇÀ» Àâ´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖÀ¸¸ç ¸Åµµ¿¡ ³ª¼°Å³ª ¸Å¼ö¸¦ ÁßÁöÇßÀ»¶§ ÁÖ°¡°¡ Ãß°¡ ¾à¼¼¸¦ º¸ÀÏ °¡´É¼ºÀÌ ³ôÀ¸´Ï ÁÖÀÇ ÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/14 | 7,240 | +0.28% | 226,625 | -23,284 | 0.90% | -8 | 28,780 | +23,192 |
| 20/07/13 | 7,220 | +4.79% | 567,309 | -683 | 1.13% | +10 | 50,572 | +423 |
| 20/07/10 | 6,890 | -1.01% | 208,584 | +7,984 | 1.14% | +4 | 49,138 | -8,043 |
| 20/07/09 | 6,960 | -0.43% | 141,864 | -9,793 | 1.06% | 0 | 28,038 | +10,003 |
| 20/07/08 | 6,990 | -0.99% | 198,766 | +1,073 | 1.15% | 0 | 31,177 | +2,404 |
| 20/07/07 | 7,060 | -1.67% | 185,162 | +3,466 | 1.14% | -1 | 62,200 | -3,825 |
| 20/07/06 | 7,180 | +3.01% | 243,354 | +11,755 | 1.11% | -23 | 65,565 | -21,872 |
| 20/07/03 | 6,970 | +0.72% | 145,605 | -5,731 | 0.99% | +15 | 67,958 | +7,778 |
| 20/07/02 | 6,920 | +6.63% | 729,580 | -3,990 | 1.05% | -3,434 | 67,909 | +5,623 |
| 20/07/01 | 6,490 | -8.46% | 526,984 | +5,249 | 1.09% | +9,309 | 71,276 | -16,409 |
| 20/06/30 | 7,090 | +4.57% | 459,522 | +12,809 | 1.04% | +24 | 61,910 | -13,749 |
| 20/06/29 | 6,780 | -5.04% | 486,347 | -23,076 | 0.91% | +1 | 61,886 | +23,465 |
| 20/06/26 | 7,140 | -7.27% | 1,075,969 | +4,050 | 1.14% | -45,172 | 64,207 | +115,923 |
| 20/06/25 | 7,700 | -3.14% | 562,087 | +8,926 | 1.10% | +18 | 109,374 | -15,401 |
| 20/06/24 | 7,950 | -2.21% | 1,746,679 | +11,852 | 1.01% | +17,729 | 109,357 | -27,715 |
| 20/06/23 | 8,130 | +3.83% | 1,025,095 | -6 | 0.91% | +1,994 | 91,628 | -8,171 |
| 20/06/22 | 7,830 | +1.03% | 1,110,257 | -76,996 | 0.91% | +16,469 | 89,634 | +29,775 |
| 20/06/19 | 7,750 | +13.47% | 2,730,040 | +74,265 | 1.67% | +31,858 | 73,165 | -556 |
| 20/06/18 | 6,830 | +6.39% | 1,093,795 | +16,161 | 0.94% | -4 | 41,307 | -9,097 |
| 20/06/17 | 6,420 | -2.58% | 1,592,234 | -107,809 | 0.78% | -9 | 41,312 | +107,448 |
| 20/06/16 | 6,590 | +7.33% | 617,010 | +67,798 | 1.84% | +21,784 | 41,322 | -87,896 |
| 20/06/15 | 6,140 | -1.13% | 881,909 | +21,224 | 1.18% | -1,424 | 19,539 | +34,138 |
| 20/06/12 | 6,210 | -6.48% | 551,917 | -28,357 | 0.97% | -21,096 | 20,965 | +48,450 |
| 20/06/11 | 6,640 | -4.46% | 735,377 | +2,538 | 1.25% | +3,139 | 42,075 | +2,708 |
| 20/06/10 | 6,950 | +10.32% | 1,310,303 | -19,928 | 1.22% | +31,023 | 38,936 | -25,080 |
| 20/06/09 | 6,300 | +9.00% | 710,392 | +15,665 | 1.42% | +3,364 | 7,913 | -18,101 |
| 20/06/08 | 5,780 | +4.52% | 199,461 | +26,130 | 1.26% | +2,370 | 4,565 | -28,489 |
| 20/06/05 | 5,530 | +1.28% | 178,775 | -6,481 | 1.01% | -34 | 2,198 | +2,715 |
| 20/06/04 | 5,460 | -9.90% | 431,892 | -35,877 | 1.07% | -67 | 2,144 | +34,582 |
| 20/06/03 | 6,060 | +6.50% | 959,848 | +11,989 | 1.42% | -57 | 2,212 | -8,851 |
| 20/06/02 | 5,690 | +6.16% | 194,574 | +3,887 | 1.30% | 0 | 2,282 | -3,887 |
| 20/06/01 | 5,360 | +0.19% | 56,654 | -5,149 | 1.27% | +2,322 | 2,306 | +1,579 |
| 20/05/29 | 5,350 | +0.38% | 93,096 | -18,602 | 1.32% | -5 | 833 | +17,607 |
| 20/05/28 | 5,330 | -3.79% | 207,062 | +13,354 | 1.50% | +1 | 838 | -15,330 |
| 20/05/27 | 5,540 | -1.25% | 117,785 | +8,545 | 1.37% | 0 | 837 | -8,399 |
| 20/05/26 | 5,610 | -1.23% | 141,146 | +5,852 | 1.28% | 0 | 837 | -6,852 |
