¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöºÒ±¸ÁÖ°¡¾à¼¼
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Å¼ö¿¡ ³ª¼¸é¼ ¸ÅÁýÀÇ ¸ð½ÀÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. ±×·¯³ª ÁÖ°¡´Â °°Àº ±â°£ ¾à¼¼¸¦ º¸¿´´Âµ¥¿ä, ¸Åµµµµ¹°·®ÀÌ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹Àθżö°¡ Áö¼ÓµÇ¸é¼ ¿Ü±¹ÀÎÀÌ ÁÖµµ±ÇÀ» Àâ´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖÀ¸¸ç ¸Åµµ¿¡ ³ª¼°Å³ª ¸Å¼ö¸¦ ÁßÁöÇßÀ»¶§ ÁÖ°¡°¡ Ãß°¡ ¾à¼¼¸¦ º¸ÀÏ °¡´É¼ºÀÌ ³ôÀ¸´Ï ÁÖÀÇ ÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/18 | 7,150 | -0.56% | 89,499 | -12,767 | 0.00% | +1,338 | 3,891 | +11,429 |
| 19/10/17 | 7,190 | +5.58% | 173,129 | -11,403 | 1.93% | 0 | 2,553 | +15,892 |
| 19/10/16 | 6,810 | +2.41% | 83,702 | +9,554 | 2.11% | 0 | 2,553 | -9,557 |
| 19/10/15 | 6,650 | +1.22% | 69,450 | +4,421 | 1.96% | +1,556 | 2,553 | -5,997 |
| 19/10/14 | 6,570 | +2.66% | 123,553 | +6,687 | 1.88% | 0 | 997 | -6,687 |
| 19/10/11 | 6,400 | -2.59% | 44,242 | +2,179 | 1.71% | 0 | 1,131 | -2,149 |
| 19/10/10 | 6,570 | -0.61% | 104,806 | +1,207 | 1.67% | -845 | 1,131 | -3,448 |
| 19/10/08 | 6,610 | -3.78% | 30,953 | -1,349 | 1.65% | +845 | 5,030 | +813 |
| 19/10/07 | 6,870 | -1.29% | 41,722 | -972 | 1.68% | 0 | 5,388 | +989 |
| 19/10/04 | 6,960 | +4.19% | 75,594 | -1,670 | 1.69% | 0 | 5,388 | +4,670 |
| 19/10/02 | 6,680 | +0.45% | 21,751 | -1,869 | 1.72% | 0 | 5,388 | +1,656 |
| 19/10/01 | 6,650 | -0.45% | 42,945 | -2,580 | 1.74% | +1,000 | 5,388 | +1,370 |
| 19/09/30 | 6,680 | +0.45% | 34,469 | -4,266 | 1.77% | 0 | 4,388 | +4,266 |
| 19/09/27 | 6,650 | +0.15% | 11,153 | -1,887 | 1.83% | 0 | 4,388 | +1,867 |
| 19/09/26 | 6,640 | +1.07% | 22,890 | -2,800 | 1.86% | 0 | 4,388 | +2,800 |
| 19/09/25 | 6,570 | -2.38% | 40,868 | -5,208 | 1.91% | 0 | 4,382 | +2,208 |
| 19/09/24 | 6,730 | -1.75% | 31,161 | +203 | 1.96% | -3 | 3,225 | -200 |
| 19/09/23 | 6,850 | +3.01% | 64,092 | -5,335 | 1.95% | 0 | 2,227 | +335 |
| 19/09/20 | 6,650 | -8.28% | 158,518 | -6,851 | 2.04% | 0 | 2,226 | +6,542 |
| 19/09/19 | 7,250 | -6.09% | 74,082 | -6,977 | 2.14% | 0 | 2,224 | +10,270 |
| 19/09/18 | 7,720 | -0.39% | 53,820 | +3,459 | 2.25% | 0 | 2,212 | -3,789 |
| 19/09/17 | 7,750 | +0.52% | 163,335 | -25,028 | 2.19% | 0 | 2,205 | +26,006 |
| 19/09/16 | 7,710 | +9.21% | 113,365 | -15,514 | 2.58% | 0 | 2,205 | +16,056 |
| 19/09/11 | 7,060 | +2.17% | 48,543 | -6,325 | 2.81% | 0 | 2,194 | +5,683 |
| 19/09/10 | 6,910 | -3.63% | 57,772 | +2,613 | 2.91% | +134 | 2,174 | +397 |
| 19/09/09 | 7,170 | -3.50% | 142,126 | -19,866 | 2.87% | 0 | 2,036 | +21,780 |
| 19/09/06 | 7,430 | -1.85% | 177,957 | -15,679 | 3.17% | +3,054 | 2,030 | +10,690 |
| 19/09/05 | 7,570 | 0.00% | 92,267 | -12,092 | 3.41% | +1,203 | -1,048 | +10,789 |
| 19/09/04 | 7,570 | -0.39% | 106,653 | +1,777 | 3.55% | 0 | -2,254 | -2,255 |
| 19/09/03 | 7,600 | -1.30% | 177,845 | -4,093 | 3.46% | 0 | -2,250 | +42,647 |
| 19/09/02 | 7,700 | -1.41% | 130,014 | -6,851 | 3.53% | 0 | -2,282 | +5,604 |
| 19/08/30 | 7,810 | -1.01% | 185,056 | +25,559 | 3.70% | 0 | -2,280 | -23,134 |
| 19/08/29 | 7,890 | -8.68% | 201,618 | +29,505 | 3.36% | 0 | -2,267 | -32,694 |
| 19/08/28 | 8,640 | -1.59% | 46,819 | +7,330 | 2.90% | 0 | -2,277 | -1,820 |
| 19/08/27 | 8,780 | -2.23% | 88,563 | +20,029 | 2.79% | -6 | -2,277 | -18,258 |
| 19/08/26 | 8,980 | -4.97% | 132,891 | +9,931 | 2.49% | -1,157 | -2,272 | +6,477 |
