7,420 ▼ 190 (-2.50%)
01/21 장마감 관심종목추가 관심종목 관심종목
쎌마테라퓨틱에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 7,420 -2.50% 3,019,900 +12,526 0.00% -16,741 1,859 +30,448
21/01/20 7,610 +13.92% 4,677,903 +136,731 1.76% +37,989 27,672 -194,867
21/01/19 6,680 -3.19% 494,397 +12,372 0.65% -4 -12,680 -10,481
21/01/18 6,900 -0.14% 1,423,123 -4,828 0.56% -20,246 -9,253 +35,844
21/01/15 6,910 +10.03% 3,064,161 -89,196 0.60% +20,233 10,970 +48,434
21/01/14 6,280 +2.78% 383,605 +3,722 1.34% -9 -9,733 -3,323
21/01/13 6,110 +1.33% 736,055 -50,596 1.31% -4 -9,304 +49,034
21/01/12 6,030 -2.74% 772,519 -131,150 1.81% -8 -9,311 +129,122
21/01/11 6,200 -14.60% 1,856,855 +244,368 2.94% -33 -10,578 -16,990
21/01/08 7,260 -10.59% 1,639,221 +3,453 0.82% -9,664 -1,843 -13,253
21/01/07 8,120 -1.34% 1,089,905 -6,682 0.80% -14,121 7,109 +19,107
21/01/06 8,230 +0.61% 2,154,067 +11,399 0.86% +12,359 21,208 -64,957
21/01/05 8,180 +0.62% 2,725,604 +505 0.76% +1,466 8,838 -14,864
21/01/04 8,130 -5.24% 3,242,310 -17,636 0.76% -12,603 7,349 +42,211
20/12/30 8,580 +5.15% 11,385,966 +5,100 0.91% +12,292 19,914 -56,616
20/12/29 8,160 -1.69% 6,534,750 -3,623 0.96% -29,024 7,613 +33,898
20/12/28 8,300 +9.21% 22,867,307 +13,536 0.97% +27,829 36,612 -36,859
20/12/24 7,600 +15.50% 8,596,569 -15,318 0.84% +1,219 7,886 +14,130
20/12/23 6,580 -24.97% 9,112,913 -25,067 0.99% 0 6,642 +39,251
20/12/22 8,770 +29.93% 9,280,587 +53,102 1.21% -9,071 6,012 -27,524
20/12/21 6,750 +11.39% 3,986,929 -17,766 0.74% +9,072 15,023 -9,814
20/12/16 6,080 +5.19% 1,705,092 +27,494 0.92% -2,363 5,842 -29,184
20/12/15 5,780 +3.40% 7,491,915 -21,773 0.68% +3,423 8,186 +24,941
20/12/14 5,590 -1.24% 171,740 -1,925 0.87% -23 4,750 +3,661
20/12/11 5,660 -5.98% 266,004 -8,084 0.89% -470 4,731 -2,722
20/12/10 6,020 -0.17% 204,418 +2,032 0.96% +420 5,201 -3,042
20/12/09 6,030 +4.69% 214,049 +10,669 0.94% -11 5,152 -9,474
20/12/08 5,760 -6.34% 296,134 +3,346 0.85% -1,275 5,136 +1,061
20/12/07 6,150 +13.89% 2,085,238 -52,352 0.82% +8,702 6,367 +34,098
20/12/04 5,400 -3.05% 191,802 -248 1.28% -712 -619 +934
20/12/03 5,570 -2.11% 74,310 -5,460 1.29% -22 75 +5,479
20/12/02 5,690 +0.53% 112,332 +13,382 1.33% -11 50 -14,388
20/12/01 5,660 -0.53% 89,597 -7,787 1.22% -23 64 +7,811
20/11/30 5,690 -2.07% 94,587 +7,794 1.28% -38 62 -7,756
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲