thinkels
628 ▲ 4 (+0.64%)
01/22 장마감 관심종목추가 관심종목 관심종목
큐로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 628 +0.64% 1,754,133 -31,763 0.00% -1,217 -159,063 +3,136
21/01/21 624 +0.48% 1,396,786 +66,715 0.96% -3,603 -158,011 +111,624
21/01/20 621 +0.16% 4,514,726 -70,515 0.93% +141 -157,337 +333,965
21/01/19 620 +0.65% 1,681,718 +101,305 0.96% +32 -157,535 -455,094
21/01/18 616 -3.14% 2,336,879 -70,959 0.89% -100,152 -151,761 -82,549
21/01/15 636 +0.16% 2,005,079 +151,053 0.90% -20,194 -45,288 -251,358
21/01/14 635 -0.63% 3,844,646 +91,958 0.82% -623 19,249 +404,626
21/01/13 639 +0.63% 1,937,932 -149,404 0.78% -10,165 45,111 +157,992
21/01/12 635 -2.31% 1,838,261 +172,821 0.85% -597 61,603 -180,404
21/01/11 650 -0.15% 2,504,759 -117,253 0.77% -1,171 61,941 +111,111
21/01/08 651 -1.96% 2,999,950 -162,684 0.81% -2,475 62,133 -880,401
21/01/07 664 +4.73% 5,008,593 +140,391 0.88% -2,410 52,486 -533,628
21/01/06 634 -1.55% 1,456,429 +112,595 0.82% +132 54,519 -137,537
21/01/05 644 -1.53% 1,325,762 +120,500 0.77% -3,288 69,033 -119,325
21/01/04 654 +1.40% 1,683,112 -47,218 0.72% -8,008 71,802 -488,121
20/12/30 645 +3.04% 1,782,245 -224,486 0.74% -1,348 79,028 +125,699
20/12/29 626 +2.12% 1,435,287 +244,798 0.84% -1,813 80,244 -231,282
20/12/28 613 -1.92% 6,752,401 -33,138 0.73% -149 82,587 -706,135
20/12/24 625 0.00% 4,037,018 +171,756 0.74% -619 77,908 -1,311,646
20/12/23 625 -3.70% 2,241,403 -41,782 0.67% -1,536 78,045 +27,383
20/12/22 649 -1.67% 2,026,749 -9,300 0.69% -165 77,860 +17,129
20/12/21 660 -1.49% 1,868,339 -1,030 0.69% -2,929 76,103 -19,568
20/12/16 678 -0.88% 1,552,523 -479 0.74% -57 79,617 +10,123
20/12/15 684 -2.29% 2,462,824 +14,712 0.74% +5,806 74,080 -128,833
20/12/14 700 -0.99% 2,438,212 -155,471 0.73% +6,321 68,201 +169,152
20/12/11 707 -0.56% 1,875,423 +74,261 0.85% +44,343 61,719 -101,120
20/12/10 711 +0.57% 4,150,476 +296,757 0.82% +25,239 9,596 -328,531
20/12/09 707 -0.56% 4,859,602 +24,004 0.69% +6,327 340,840 -42,443
20/12/08 711 +3.19% 6,007,816 +975 0.68% -259 359,138 +111,633
20/12/07 689 +2.68% 3,499,228 +9,236 0.68% -979 358,223 +22,919
20/12/04 671 -2.04% 3,675,668 +45,721 0.67% -12,122 360,099 -15,475
20/12/03 685 +2.39% 8,032,996 -147,239 0.65% -377 371,667 +147,083
20/12/02 669 +0.90% 5,260,670 -374,931 0.72% +14,646 372,589 +361,576
20/12/01 663 -0.30% 1,155,637 +98,515 0.88% -519 357,937 -97,011
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲