큐로(015590) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/22	628	+0.64%	1,754,133	-31,763	0.00%	-1,217	-159,063	+3,136
21/01/21	624	+0.48%	1,396,786	+66,715	0.96%	-3,603	-158,011	+111,624
21/01/20	621	+0.16%	4,514,726	-70,515	0.93%	+141	-157,337	+333,965
21/01/19	620	+0.65%	1,681,718	+101,305	0.96%	+32	-157,535	-455,094
21/01/18	616	-3.14%	2,336,879	-70,959	0.89%	-100,152	-151,761	-82,549
21/01/15	636	+0.16%	2,005,079	+151,053	0.90%	-20,194	-45,288	-251,358
21/01/14	635	-0.63%	3,844,646	+91,958	0.82%	-623	19,249	+404,626
21/01/13	639	+0.63%	1,937,932	-149,404	0.78%	-10,165	45,111	+157,992
21/01/12	635	-2.31%	1,838,261	+172,821	0.85%	-597	61,603	-180,404
21/01/11	650	-0.15%	2,504,759	-117,253	0.77%	-1,171	61,941	+111,111
21/01/08	651	-1.96%	2,999,950	-162,684	0.81%	-2,475	62,133	-880,401
21/01/07	664	+4.73%	5,008,593	+140,391	0.88%	-2,410	52,486	-533,628
21/01/06	634	-1.55%	1,456,429	+112,595	0.82%	+132	54,519	-137,537
21/01/05	644	-1.53%	1,325,762	+120,500	0.77%	-3,288	69,033	-119,325
21/01/04	654	+1.40%	1,683,112	-47,218	0.72%	-8,008	71,802	-488,121
20/12/30	645	+3.04%	1,782,245	-224,486	0.74%	-1,348	79,028	+125,699
20/12/29	626	+2.12%	1,435,287	+244,798	0.84%	-1,813	80,244	-231,282
20/12/28	613	-1.92%	6,752,401	-33,138	0.73%	-149	82,587	-706,135
20/12/24	625	0.00%	4,037,018	+171,756	0.74%	-619	77,908	-1,311,646
20/12/23	625	-3.70%	2,241,403	-41,782	0.67%	-1,536	78,045	+27,383
20/12/22	649	-1.67%	2,026,749	-9,300	0.69%	-165	77,860	+17,129
20/12/21	660	-1.49%	1,868,339	-1,030	0.69%	-2,929	76,103	-19,568
20/12/16	678	-0.88%	1,552,523	-479	0.74%	-57	79,617	+10,123
20/12/15	684	-2.29%	2,462,824	+14,712	0.74%	+5,806	74,080	-128,833
20/12/14	700	-0.99%	2,438,212	-155,471	0.73%	+6,321	68,201	+169,152
20/12/11	707	-0.56%	1,875,423	+74,261	0.85%	+44,343	61,719	-101,120
20/12/10	711	+0.57%	4,150,476	+296,757	0.82%	+25,239	9,596	-328,531
20/12/09	707	-0.56%	4,859,602	+24,004	0.69%	+6,327	340,840	-42,443
20/12/08	711	+3.19%	6,007,816	+975	0.68%	-259	359,138	+111,633
20/12/07	689	+2.68%	3,499,228	+9,236	0.68%	-979	358,223	+22,919
20/12/04	671	-2.04%	3,675,668	+45,721	0.67%	-12,122	360,099	-15,475
20/12/03	685	+2.39%	8,032,996	-147,239	0.65%	-377	371,667	+147,083
20/12/02	669	+0.90%	5,260,670	-374,931	0.72%	+14,646	372,589	+361,576
20/12/01	663	-0.30%	1,155,637	+98,515	0.88%	-519	357,937	-97,011

주체별 매매동향

실시간검색

인기토론방