6,230 ▼ 110 (-1.74%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 6,230 -1.74% 158,939 +2,241 0.00% -5 -63 -2,283
20/06/01 6,340 +2.26% 311,032 +4,503 1.38% -6 -58 -4,556
20/05/29 6,200 +0.32% 636,179 -9,072 1.36% -307 -52 +9,210
20/05/28 6,180 -2.37% 330,887 -10,249 1.41% -283 255 +10,208
20/05/27 6,330 +1.61% 273,094 +3,421 1.47% -72 538 -2,849
20/05/26 6,230 -0.32% 266,079 -4,921 1.45% -311 441 +5,392
20/05/25 6,250 +1.46% 350,802 -9,395 1.48% 0 752 +9,740
20/05/22 6,160 +12.20% 3,550,696 -91,892 1.53% +1,037 752 +96,138
20/05/21 5,490 +5.17% 105,896 +13,715 2.05% 0 -285 -14,258
20/05/20 5,220 +0.38% 63,885 +15,612 1.98% 0 -285 -15,762
20/05/19 5,200 0.00% 36,504 +5,319 1.89% 0 -285 -5,258
20/05/18 5,200 -2.62% 87,200 +9,210 1.86% -116 -285 -9,342
20/05/15 5,340 +1.14% 36,317 -9,525 1.80% 0 -169 +9,325
20/05/14 5,280 -1.49% 53,161 -8,916 1.86% 0 -169 +8,816
20/05/13 5,360 -1.83% 34,606 -322 1.91% 0 -169 +1,257
20/05/12 5,460 -1.44% 64,213 -7,606 1.91% 0 -169 +7,608
20/05/11 5,540 +3.17% 114,493 -29,808 1.95% 0 -169 +29,571
20/05/08 5,370 +4.27% 110,461 +5,361 2.12% 0 -169 -5,791
20/05/07 5,150 +1.98% 40,988 +6,094 2.09% 0 -169 -4,257
20/05/06 5,050 +1.92% 41,090 +5,627 2.06% 0 -169 -6,311
20/05/04 4,955 -0.50% 36,982 +3,024 2.03% 0 -170 -2,425
20/04/29 4,980 +0.20% 28,589 +1,410 2.01% 0 -170 -1,410
20/04/28 4,970 0.00% 38,060 -6,326 2.00% 0 -170 +6,326
20/04/27 4,970 +3.01% 57,396 +13,576 2.04% 0 -170 -12,575
20/04/24 4,825 -2.03% 32,155 -10,270 1.96% -169 -58 +10,438
20/04/23 4,925 +3.58% 68,151 +5,226 2.02% 0 242 -5,225
20/04/22 4,755 +0.96% 40,003 -3,327 1.99% 0 378 +3,327
20/04/21 4,710 -2.69% 101,276 -7,424 2.01% 0 378 +7,716
20/04/20 4,840 0.00% 44,210 -476 2.05% 0 378 -525
20/04/17 4,840 +2.65% 47,137 -2,471 2.05% 0 674 +2,273
20/04/16 4,715 +3.06% 57,073 +3,125 2.07% 0 674 -4,670
20/04/14 4,575 +2.23% 45,484 +5,586 2.05% 0 904 -5,586
20/04/13 4,475 -1.21% 34,754 -4,377 2.02% 0 904 +4,377
20/04/10 4,530 -1.52% 59,020 -99 2.04% 0 905 +99
20/04/09 4,600 +0.22% 64,838 -12,862 2.04% 0 1,151 +12,862
20/04/08 4,590 +4.08% 92,974 -929 2.12% 0 1,151 +822
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼