ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,100 0 (0.00%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
7,100 |
0.00% |
89,156 |
-4,993 |
0.00% |
-202 |
-1,619 |
+5,344 |
21/01/21 |
7,100 |
+1.57% |
150,591 |
+47,113 |
3.10% |
-1,462 |
-1,289 |
-43,833 |
21/01/20 |
6,990 |
-0.43% |
81,342 |
+180 |
2.83% |
-935 |
173 |
+897 |
21/01/19 |
7,020 |
+2.93% |
178,620 |
+43,816 |
2.83% |
-257 |
1,108 |
-43,260 |
21/01/18 |
6,820 |
-4.62% |
196,953 |
-59,361 |
2.57% |
+24 |
1,365 |
+59,382 |
21/01/15 |
7,150 |
-0.69% |
379,166 |
+23,471 |
2.90% |
+46 |
1,341 |
-16,124 |
21/01/14 |
7,200 |
+0.98% |
118,229 |
-5,157 |
2.77% |
0 |
1,295 |
+4,003 |
21/01/13 |
7,130 |
+2.15% |
197,419 |
+72,496 |
2.80% |
0 |
1,295 |
-72,115 |
21/01/12 |
6,980 |
+0.87% |
120,794 |
+14,731 |
2.38% |
0 |
1,295 |
-16,333 |
21/01/11 |
6,920 |
-2.54% |
238,059 |
+28,002 |
2.30% |
0 |
1,295 |
-27,388 |
21/01/08 |
7,100 |
-1.25% |
195,775 |
-3,513 |
2.14% |
+752 |
1,295 |
+2,418 |
21/01/07 |
7,190 |
+0.70% |
229,742 |
-25,736 |
2.16% |
-2,220 |
543 |
+28,084 |
21/01/06 |
7,140 |
+3.03% |
394,788 |
+53,342 |
2.31% |
0 |
2,763 |
-52,402 |
21/01/05 |
6,930 |
0.00% |
107,235 |
+11,903 |
2.00% |
+2,397 |
2,763 |
-14,298 |
21/01/04 |
6,930 |
+1.61% |
124,426 |
+19,421 |
1.93% |
+238 |
366 |
-20,455 |
20/12/30 |
6,820 |
+1.34% |
90,900 |
+21,576 |
1.82% |
0 |
128 |
-21,391 |
20/12/29 |
6,730 |
+0.45% |
75,468 |
+6,325 |
1.70% |
0 |
-127 |
-6,338 |
20/12/28 |
6,700 |
-0.74% |
49,942 |
-10,747 |
1.66% |
0 |
-127 |
+9,777 |
20/12/24 |
6,750 |
+1.50% |
101,339 |
+13,010 |
1.73% |
0 |
-127 |
-13,100 |
20/12/23 |
6,650 |
-0.75% |
106,759 |
+270 |
1.65% |
0 |
-127 |
+102 |
20/12/22 |
6,700 |
-4.29% |
205,101 |
-25,329 |
1.65% |
+128 |
-127 |
+28,223 |
20/12/21 |
7,000 |
-0.71% |
240,972 |
+1,242 |
1.79% |
0 |
-255 |
-955 |
20/12/16 |
7,050 |
+4.29% |
435,644 |
+26,337 |
1.81% |
0 |
-255 |
-29,211 |
20/12/15 |
6,760 |
-0.15% |
113,247 |
-13,145 |
1.66% |
0 |
-255 |
+12,495 |
20/12/14 |
6,770 |
-1.46% |
93,181 |
+1,802 |
1.73% |
0 |
-255 |
-1,802 |
20/12/11 |
6,870 |
-0.58% |
139,888 |
-8,074 |
1.76% |
0 |
-255 |
+7,074 |
20/12/10 |
6,910 |
+1.02% |
189,655 |
+10,456 |
1.81% |
0 |
-255 |
-12,346 |
20/12/09 |
6,840 |
+0.88% |
113,137 |
+20,333 |
1.75% |
0 |
-255 |
-20,333 |
20/12/08 |
6,780 |
-2.16% |
123,659 |
-20,542 |
1.63% |
0 |
-255 |
+20,598 |
20/12/07 |
6,930 |
+3.59% |
251,250 |
+33,771 |
1.80% |
0 |
-255 |
-32,897 |
20/12/04 |
6,690 |
-1.33% |
103,443 |
-5,773 |
1.61% |
0 |
-255 |
+5,864 |
20/12/03 |
6,780 |
-1.02% |
90,408 |
-3,662 |
1.64% |
0 |
-255 |
+3,515 |
20/12/02 |
6,850 |
+0.44% |
119,260 |
+22,456 |
1.66% |
0 |
-255 |
-22,444 |
20/12/01 |
6,820 |
+1.04% |
108,866 |
+10,399 |
1.53% |
0 |
-255 |
-10,007 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å