thinkels
7,100 0 (0.00%)
01/22 장마감 관심종목추가 관심종목 관심종목
코콤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 7,100 0.00% 89,156 -4,993 0.00% -202 -1,619 +5,344
21/01/21 7,100 +1.57% 150,591 +47,113 3.10% -1,462 -1,289 -43,833
21/01/20 6,990 -0.43% 81,342 +180 2.83% -935 173 +897
21/01/19 7,020 +2.93% 178,620 +43,816 2.83% -257 1,108 -43,260
21/01/18 6,820 -4.62% 196,953 -59,361 2.57% +24 1,365 +59,382
21/01/15 7,150 -0.69% 379,166 +23,471 2.90% +46 1,341 -16,124
21/01/14 7,200 +0.98% 118,229 -5,157 2.77% 0 1,295 +4,003
21/01/13 7,130 +2.15% 197,419 +72,496 2.80% 0 1,295 -72,115
21/01/12 6,980 +0.87% 120,794 +14,731 2.38% 0 1,295 -16,333
21/01/11 6,920 -2.54% 238,059 +28,002 2.30% 0 1,295 -27,388
21/01/08 7,100 -1.25% 195,775 -3,513 2.14% +752 1,295 +2,418
21/01/07 7,190 +0.70% 229,742 -25,736 2.16% -2,220 543 +28,084
21/01/06 7,140 +3.03% 394,788 +53,342 2.31% 0 2,763 -52,402
21/01/05 6,930 0.00% 107,235 +11,903 2.00% +2,397 2,763 -14,298
21/01/04 6,930 +1.61% 124,426 +19,421 1.93% +238 366 -20,455
20/12/30 6,820 +1.34% 90,900 +21,576 1.82% 0 128 -21,391
20/12/29 6,730 +0.45% 75,468 +6,325 1.70% 0 -127 -6,338
20/12/28 6,700 -0.74% 49,942 -10,747 1.66% 0 -127 +9,777
20/12/24 6,750 +1.50% 101,339 +13,010 1.73% 0 -127 -13,100
20/12/23 6,650 -0.75% 106,759 +270 1.65% 0 -127 +102
20/12/22 6,700 -4.29% 205,101 -25,329 1.65% +128 -127 +28,223
20/12/21 7,000 -0.71% 240,972 +1,242 1.79% 0 -255 -955
20/12/16 7,050 +4.29% 435,644 +26,337 1.81% 0 -255 -29,211
20/12/15 6,760 -0.15% 113,247 -13,145 1.66% 0 -255 +12,495
20/12/14 6,770 -1.46% 93,181 +1,802 1.73% 0 -255 -1,802
20/12/11 6,870 -0.58% 139,888 -8,074 1.76% 0 -255 +7,074
20/12/10 6,910 +1.02% 189,655 +10,456 1.81% 0 -255 -12,346
20/12/09 6,840 +0.88% 113,137 +20,333 1.75% 0 -255 -20,333
20/12/08 6,780 -2.16% 123,659 -20,542 1.63% 0 -255 +20,598
20/12/07 6,930 +3.59% 251,250 +33,771 1.80% 0 -255 -32,897
20/12/04 6,690 -1.33% 103,443 -5,773 1.61% 0 -255 +5,864
20/12/03 6,780 -1.02% 90,408 -3,662 1.64% 0 -255 +3,515
20/12/02 6,850 +0.44% 119,260 +22,456 1.66% 0 -255 -22,444
20/12/01 6,820 +1.04% 108,866 +10,399 1.53% 0 -255 -10,007
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲