4,255 ▲ 150 (+3.65%) 04/06 12:00 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 4,105 +1.11% 63,082 +8,635 1.99% 0 1,151 -8,635
20/04/02 4,060 +4.10% 63,480 +2,187 1.94% -1 1,151 -2,196
20/04/01 3,900 +0.26% 169,639 -7,644 1.96% 0 1,152 +6,949
20/03/31 3,890 +5.71% 61,472 -746 2.00% 0 1,152 +747
20/03/30 3,680 +2.65% 37,181 +4,140 2.00% 0 1,152 -4,140
20/03/27 3,585 -0.42% 71,235 -1,910 1.98% +112 1,152 +1,796
20/03/26 3,600 +1.69% 68,642 -935 1.99% +131 1,040 +804
20/03/25 3,540 +5.20% 78,375 -5,243 2.00% +136 908 +5,087
20/03/24 3,365 +9.08% 75,063 +7,459 2.05% 0 772 -7,459
20/03/23 3,085 -9.13% 101,990 +5,765 2.05% 0 772 -6,166
20/03/20 3,395 +4.62% 175,330 +8,092 2.02% +296 772 -8,418
20/03/19 3,245 -15.27% 249,031 +10,735 1.99% 0 476 -11,235
20/03/18 3,830 -4.96% 55,102 +6,588 1.93% +230 476 -6,817
20/03/17 4,030 -2.42% 71,235 +11,597 1.89% 0 246 -11,578
20/03/16 4,130 0.00% 59,614 +8,391 1.82% +1 246 -8,390
20/03/13 4,130 -14.85% 143,832 -1,687 1.94% +246 245 +1,456
20/03/12 4,850 -6.01% 97,138 -14,038 1.95% 0 -1 +13,288
20/03/11 5,160 -2.64% 157,735 -33,182 2.03% 0 -14 +32,782
20/03/10 5,300 -1.85% 36,984 -5,920 2.20% 0 -14 +5,870
20/03/09 5,400 -5.59% 53,942 -24,634 2.24% 0 -14 +24,686
20/03/06 5,720 -2.22% 20,023 -3,835 2.38% 0 -14 +3,830
20/03/05 5,850 +2.63% 24,484 +5,544 2.40% 0 -14 -5,462
20/03/04 5,700 +0.71% 52,875 +22,471 2.37% 0 -14 -22,486
20/03/03 5,660 -0.70% 27,702 -4,629 2.24% 0 -14 +4,594
20/03/02 5,700 +4.40% 86,139 -1,919 2.27% 0 -14 +2,019
20/02/28 5,460 -6.98% 126,782 -13,116 2.28% 0 -14 +13,081
20/02/27 5,870 -1.18% 38,466 -17,648 2.35% -1 -14 +17,649
20/02/26 5,940 -0.67% 32,773 -7,851 2.42% 0 -13 +7,821
20/02/25 5,980 +1.01% 50,474 +3,601 2.46% 0 -13 -3,960
20/02/24 5,920 -5.73% 68,254 -20,794 2.44% 0 -13 +20,425
20/02/21 6,280 -1.72% 27,624 -5,377 2.56% 0 -13 +5,360
20/02/20 6,390 -0.93% 30,234 -163 2.59% 0 -13 +142
20/02/19 6,450 -0.92% 35,654 +3,616 2.59% 0 -13 -3,598
20/02/18 6,510 -0.76% 43,540 +870 2.57% 0 -13 -1,026
20/02/17 6,560 +0.46% 38,576 +19,674 2.57% 0 -13 -19,674
20/02/14 6,530 +1.08% 38,910 +9,126 2.46% 0 -13 -9,186
1767.43

▲41.99
2.43%

실시간검색

  1. 셀트리온209,500▲
  2. 삼성전자47,750▲
  3. 셀트리온헬스84,800▲
  4. 씨젠95,300▲
  5. 현대차87,200▲
  6. 수젠텍29,650▲
  7. 녹십자157,000▲
  8. 신풍제약20,000↑
  9. 진원생명과학11,750▲
  10. 삼성전자우40,200▲