3,680 ▼ 40 (-1.08%)
10/29 장마감 관심종목추가 관심종목 관심종목
성우하이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 3,680 -1.08% 424,812 +5,511 12.01% +48,924 14,769 -54,992
20/10/28 3,720 +2.06% 468,474 -17,684 12.01% +32,706 -60,162 -15,062
20/10/27 3,645 +3.85% 771,710 -14,093 12.03% +32,255 -97,692 -17,408
20/10/26 3,510 -4.75% 885,396 -63,752 12.05% +8,024 -147,817 +54,686
20/10/23 3,685 +0.68% 535,752 +87,850 12.13% -3,332 -186,924 -84,097
20/10/22 3,660 -3.30% 564,861 -32,486 12.02% -27,400 -178,391 +53,555
20/10/21 3,785 +0.93% 414,429 +18,224 12.02% +27,478 -162,733 -46,998
20/10/20 3,750 +1.35% 596,849 -30,781 12.00% +3,542 -270,456 +24,132
20/10/19 3,700 +0.27% 529,383 +7,507 12.04% +12,670 -293,843 -35,602
20/10/16 3,690 -3.91% 947,209 -85,686 12.03% -69,977 -310,912 +140,532
20/10/15 3,840 -4.24% 1,476,943 -115,921 12.14% -20,333 -301,826 +145,674
20/10/14 4,010 +6.37% 5,241,406 -5,999 12.28% +25,381 -272,926 -33,423
20/10/13 3,770 -0.40% 685,789 +62,740 12.29% -18,489 -308,240 -45,471
20/10/12 3,785 -1.82% 836,229 +30,816 12.21% +10,204 -279,840 -40,491
20/10/08 3,855 +0.39% 1,568,859 -80,095 12.17% -51,125 -315,725 +135,224
20/10/07 3,840 +6.37% 3,989,005 +80,726 12.28% +16,592 -306,734 -103,531
20/10/06 3,610 -2.43% 1,181,213 -100,546 12.17% -70,898 -319,818 +178,741
20/10/05 3,700 +6.78% 3,019,428 -41,381 12.30% +61,595 -240,980 -22,545
20/09/29 3,465 +4.05% 1,324,817 +90,261 12.35% -5,615 -318,603 -85,873
20/09/28 3,330 +1.52% 507,767 +17,220 12.23% +2,567 -280,917 -19,799
20/09/24 3,290 -1.79% 854,332 -1,992 12.16% -26,007 -250,148 +26,763
20/09/23 3,350 -2.05% 827,981 +91,407 0.00% -4,824 -269,343 -85,888
20/09/22 3,420 -3.80% 1,321,565 -71,542 12.04% -17,870 -352,486 +88,268
20/09/21 3,555 +0.14% 1,426,014 +68,310 12.14% -31,083 -339,610 -35,655
20/09/18 3,550 +2.90% 7,097,608 -205,101 12.10% +5,201 -272,582 +204,627
20/09/17 3,450 +2.37% 7,431,961 -204,027 12.35% -11,742 -232,297 +229,386
20/09/16 3,370 +2.90% 1,776,808 +125,261 12.60% -80,245 -273,058 +31,006
20/09/15 3,275 +1.55% 5,406,877 -331,261 12.44% -19,845 -173,886 +357,175
20/09/14 3,225 +5.56% 1,213,087 +256,144 12.86% -4,399 -197,361 -257,914
20/09/11 3,055 -1.61% 328,985 -102,042 12.54% -60,891 -237,509 +161,722
20/09/10 3,105 +2.81% 478,710 +74,366 12.66% +8,567 -152,480 -83,283
20/09/09 3,020 +0.17% 253,253 +52,415 12.57% -9,933 -200,660 -42,292
20/09/08 3,015 0.00% 352,207 -46,042 12.50% +9,911 -204,205 +36,256
20/09/07 3,015 -1.79% 371,116 -48,943 12.56% -25,681 -214,401 +74,792
20/09/04 3,070 -0.16% 483,907 +89,111 12.62% -42,134 -188,348 -46,977
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲