thinkels
23,000 ▼ 350 (-1.50%)
03/05 장마감 관심종목추가 관심종목 관심종목
한국전력에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 23,000 -1.50% 1,798,194 -142,132 0.00% -397,809 -5,373,910 +538,647
21/03/04 23,350 -1.06% 2,266,988 -157,341 16.73% -335,990 -5,244,537 +480,439
21/03/03 23,600 +3.06% 2,766,851 +447,980 16.75% +246,392 -5,828,692 -745,847
21/03/02 22,900 +0.88% 2,343,034 +175,884 16.68% -64,961 -6,215,231 -166,010
21/02/26 22,700 -2.78% 4,053,805 -710,499 16.65% -438,876 -6,676,805 +1,119,426
21/02/25 23,350 +0.86% 2,311,023 -57,188 16.76% -214,941 -6,454,025 +300,080
21/02/24 23,150 -2.11% 2,949,248 -92,229 16.77% -179,974 -6,843,082 +280,338
21/02/23 23,650 -0.84% 2,716,956 -251,247 16.78% -122,552 -7,346,594 +379,480
21/02/22 23,850 +0.42% 5,681,251 +402,391 16.82% -439,422 -8,259,185 +107,263
21/02/19 23,750 0.00% 4,834,087 -971,593 16.76% +114,944 -8,361,063 +815,358
21/02/18 23,750 -0.21% 2,737,622 -167,953 16.91% -174,944 -9,544,839 +304,610
21/02/17 23,800 +1.06% 4,151,180 -148,618 16.94% -416,472 -9,832,267 +526,723
21/02/16 23,550 -0.84% 3,151,884 +133,012 16.96% -876,568 -9,487,449 +703,062
21/02/15 23,750 -0.84% 3,458,356 -94,125 16.94% -601,301 -9,345,641 +678,298
21/02/10 23,950 -1.44% 2,922,478 +71,472 16.95% -618,596 -9,844,756 +285,231
21/02/09 24,300 +1.04% 3,456,621 -222,308 16.94% -25,455 -10,022,392 +44,281
21/02/08 24,050 +2.12% 3,624,914 -153,526 16.98% +154,952 -10,934,467 -74,246
21/02/05 23,550 -0.42% 2,101,661 -281,442 17.00% -202,295 -11,921,647 +477,066
21/02/04 23,650 +1.07% 3,295,999 +6,419 17.04% -511,679 -12,813,004 +497,872
21/02/03 23,400 0.00% 2,721,752 -189,153 17.04% -268,363 -13,034,068 +445,265
21/02/02 23,400 +2.41% 4,580,510 +34,641 17.07% -268,436 -13,144,893 +228,979
21/02/01 22,850 0.00% 4,279,175 +20,642 17.07% -920,145 -13,607,218 +864,930
21/01/29 22,850 -2.77% 4,934,641 -303,088 17.06% -140,147 -14,166,199 +425,943
21/01/28 23,500 -2.69% 4,622,971 -485,027 17.11% -526,535 -13,593,000 +973,795
21/01/27 24,150 -0.82% 3,419,575 -521,575 17.19% -216,096 -13,869,208 +702,398
21/01/26 24,350 -0.41% 5,082,323 -660,861 17.27% -603,998 -13,728,932 +1,230,661
21/01/25 24,450 +1.24% 4,636,359 +21,208 17.37% -683,486 -12,953,809 +485,552
21/01/22 24,150 -2.03% 5,319,751 +158,942 17.37% -1,035,143 -12,312,746 +867,387
21/01/21 24,650 -0.80% 3,725,227 -666,351 17.34% -541,300 -11,097,495 +1,132,209
21/01/20 24,850 -0.40% 4,666,145 +327,213 17.45% -1,068,832 -10,481,189 +763,786
21/01/19 24,950 +0.60% 4,110,385 -75,466 17.40% -462,372 -9,607,776 +485,049
21/01/18 24,800 -1.98% 5,833,055 +645,508 17.40% -71,654 -9,026,203 +559,116
21/01/15 25,300 -2.50% 5,454,267 -339,175 17.30% -734,760 -9,075,198 +1,037,971
21/01/14 25,950 +0.78% 4,437,901 +709,959 17.35% -1,100,416 -8,253,783 +381,411
21/01/13 25,750 -1.72% 5,953,124 +224,298 17.24% -796,232 -4,179,599 +627,864
21/01/12 26,200 -0.57% 7,982,310 -130,480 17.20% -937,530 -1,727,071 +1,045,237
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼