ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
23,000 ¡å 350 (-1.50%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹Àü·Â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
23,000 |
-1.50% |
1,798,194 |
-142,132 |
0.00% |
-397,809 |
-5,373,910 |
+538,647 |
21/03/04 |
23,350 |
-1.06% |
2,266,988 |
-157,341 |
16.73% |
-335,990 |
-5,244,537 |
+480,439 |
21/03/03 |
23,600 |
+3.06% |
2,766,851 |
+447,980 |
16.75% |
+246,392 |
-5,828,692 |
-745,847 |
21/03/02 |
22,900 |
+0.88% |
2,343,034 |
+175,884 |
16.68% |
-64,961 |
-6,215,231 |
-166,010 |
21/02/26 |
22,700 |
-2.78% |
4,053,805 |
-710,499 |
16.65% |
-438,876 |
-6,676,805 |
+1,119,426 |
21/02/25 |
23,350 |
+0.86% |
2,311,023 |
-57,188 |
16.76% |
-214,941 |
-6,454,025 |
+300,080 |
21/02/24 |
23,150 |
-2.11% |
2,949,248 |
-92,229 |
16.77% |
-179,974 |
-6,843,082 |
+280,338 |
21/02/23 |
23,650 |
-0.84% |
2,716,956 |
-251,247 |
16.78% |
-122,552 |
-7,346,594 |
+379,480 |
21/02/22 |
23,850 |
+0.42% |
5,681,251 |
+402,391 |
16.82% |
-439,422 |
-8,259,185 |
+107,263 |
21/02/19 |
23,750 |
0.00% |
4,834,087 |
-971,593 |
16.76% |
+114,944 |
-8,361,063 |
+815,358 |
21/02/18 |
23,750 |
-0.21% |
2,737,622 |
-167,953 |
16.91% |
-174,944 |
-9,544,839 |
+304,610 |
21/02/17 |
23,800 |
+1.06% |
4,151,180 |
-148,618 |
16.94% |
-416,472 |
-9,832,267 |
+526,723 |
21/02/16 |
23,550 |
-0.84% |
3,151,884 |
+133,012 |
16.96% |
-876,568 |
-9,487,449 |
+703,062 |
21/02/15 |
23,750 |
-0.84% |
3,458,356 |
-94,125 |
16.94% |
-601,301 |
-9,345,641 |
+678,298 |
21/02/10 |
23,950 |
-1.44% |
2,922,478 |
+71,472 |
16.95% |
-618,596 |
-9,844,756 |
+285,231 |
21/02/09 |
24,300 |
+1.04% |
3,456,621 |
-222,308 |
16.94% |
-25,455 |
-10,022,392 |
+44,281 |
21/02/08 |
24,050 |
+2.12% |
3,624,914 |
-153,526 |
16.98% |
+154,952 |
-10,934,467 |
-74,246 |
21/02/05 |
23,550 |
-0.42% |
2,101,661 |
-281,442 |
17.00% |
-202,295 |
-11,921,647 |
+477,066 |
21/02/04 |
23,650 |
+1.07% |
3,295,999 |
+6,419 |
17.04% |
-511,679 |
-12,813,004 |
+497,872 |
21/02/03 |
23,400 |
0.00% |
2,721,752 |
-189,153 |
17.04% |
-268,363 |
-13,034,068 |
+445,265 |
21/02/02 |
23,400 |
+2.41% |
4,580,510 |
+34,641 |
17.07% |
-268,436 |
-13,144,893 |
+228,979 |
21/02/01 |
22,850 |
0.00% |
4,279,175 |
+20,642 |
17.07% |
-920,145 |
-13,607,218 |
+864,930 |
21/01/29 |
22,850 |
-2.77% |
4,934,641 |
-303,088 |
17.06% |
-140,147 |
-14,166,199 |
+425,943 |
21/01/28 |
23,500 |
-2.69% |
4,622,971 |
-485,027 |
17.11% |
-526,535 |
-13,593,000 |
+973,795 |
21/01/27 |
24,150 |
-0.82% |
3,419,575 |
-521,575 |
17.19% |
-216,096 |
-13,869,208 |
+702,398 |
21/01/26 |
24,350 |
-0.41% |
5,082,323 |
-660,861 |
17.27% |
-603,998 |
-13,728,932 |
+1,230,661 |
21/01/25 |
24,450 |
+1.24% |
4,636,359 |
+21,208 |
17.37% |
-683,486 |
-12,953,809 |
+485,552 |
21/01/22 |
24,150 |
-2.03% |
5,319,751 |
+158,942 |
17.37% |
-1,035,143 |
-12,312,746 |
+867,387 |
21/01/21 |
24,650 |
-0.80% |
3,725,227 |
-666,351 |
17.34% |
-541,300 |
-11,097,495 |
+1,132,209 |
21/01/20 |
24,850 |
-0.40% |
4,666,145 |
+327,213 |
17.45% |
-1,068,832 |
-10,481,189 |
+763,786 |
21/01/19 |
24,950 |
+0.60% |
4,110,385 |
-75,466 |
17.40% |
-462,372 |
-9,607,776 |
+485,049 |
21/01/18 |
24,800 |
-1.98% |
5,833,055 |
+645,508 |
17.40% |
-71,654 |
-9,026,203 |
+559,116 |
21/01/15 |
25,300 |
-2.50% |
5,454,267 |
-339,175 |
17.30% |
-734,760 |
-9,075,198 |
+1,037,971 |
21/01/14 |
25,950 |
+0.78% |
4,437,901 |
+709,959 |
17.35% |
-1,100,416 |
-8,253,783 |
+381,411 |
21/01/13 |
25,750 |
-1.72% |
5,953,124 |
+224,298 |
17.24% |
-796,232 |
-4,179,599 |
+627,864 |
21/01/12 |
26,200 |
-0.57% |
7,982,310 |
-130,480 |
17.20% |
-937,530 |
-1,727,071 |
+1,045,237 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å