한국전력(015760) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/11/26	21,950	-1.35%	4,428,904	-642,388	0.00%	-272,882	1,111,744	+1,203,565
20/11/25	22,250	-1.33%	6,954,699	-134,665	17.00%	-401,988	697,405	+562,185
20/11/24	22,550	+4.64%	13,025,093	+1,583,507	17.03%	+1,176,122	545,925	-2,648,662
20/11/23	21,550	+1.65%	3,690,946	-8,319	16.78%	+272,923	-1,105,665	-328,041
20/11/20	21,200	+0.71%	2,363,156	+151,812	16.78%	+155,699	-1,522,808	-267,208
20/11/19	21,050	-1.64%	3,496,588	-615,639	16.75%	-108,237	-1,751,754	+677,643
20/11/18	21,400	-1.15%	3,414,422	-880,345	16.85%	-55,245	-1,645,127	+921,186
20/11/17	21,650	+2.61%	8,019,820	+833,762	16.99%	+1,398,656	-993,849	-2,262,364
20/11/16	21,100	-1.17%	4,000,199	-593,312	16.86%	-473,823	-2,552,628	+1,026,375
20/11/13	21,350	+1.91%	5,726,462	+272,315	16.95%	+697,681	-1,915,296	-974,962
20/11/12	20,950	-1.41%	6,109,246	-998,364	16.91%	+56,117	-1,485,272	+873,346
20/11/11	21,250	+2.66%	4,460,530	+504,985	17.06%	+462,286	-1,199,648	-970,022
20/11/10	20,700	+1.22%	2,903,870	+52,944	16.98%	-95,796	-1,044,574	+41,945
20/11/09	20,450	+0.49%	2,081,279	-332,286	16.97%	-5,259	-792,146	+286,439
20/11/06	20,350	-0.25%	1,825,487	-215,366	17.02%	-366,817	-849,828	+500,734
20/11/05	20,400	+0.49%	2,425,461	-446,122	17.05%	-366,201	-370,602	+702,107
20/11/04	20,300	-0.73%	2,028,467	-520,132	17.12%	-120,285	205,205	+538,560
20/11/03	20,450	+0.49%	1,847,852	-268,312	17.20%	-169,907	20,251	+261,344
20/11/02	20,350	+2.01%	1,586,986	+105,164	17.24%	-78,130	256,277	-127,533
20/10/30	19,950	-1.72%	3,062,585	-786,622	17.23%	-593,170	485,654	+1,368,212
20/10/29	20,300	-1.22%	2,556,360	-31,157	17.36%	-687,221	1,106,597	+718,805
20/10/28	20,550	-0.24%	1,554,554	-75,562	17.37%	-553,468	1,591,517	+608,292
20/10/27	20,600	-1.20%	2,281,362	-169,012	17.38%	-475,468	2,019,624	+626,834
20/10/26	20,850	-2.11%	2,313,949	-272,668	17.41%	-144,220	2,151,096	+351,668
20/10/23	21,300	-0.93%	2,325,431	-391,749	17.45%	-73,247	2,565,225	+446,949
20/10/22	21,500	-1.15%	1,930,020	-120,579	17.51%	-1,610	2,913,487	+107,421
20/10/21	21,750	+3.57%	3,964,989	+543,565	17.53%	+596,033	3,266,322	-1,139,280
20/10/20	21,000	-1.87%	3,306,086	-363,758	17.45%	-160,123	2,533,310	+521,344
20/10/19	21,400	-1.61%	4,489,778	-1,059,450	17.50%	+163,509	2,098,124	+821,464
20/10/16	21,750	+2.11%	6,255,204	+307,216	17.67%	+1,127,705	1,992,108	-1,551,956
20/10/15	21,300	+0.71%	2,655,996	+13,628	17.62%	+341,741	722,942	-377,981
20/10/14	21,150	+0.71%	2,978,223	+278,547	17.62%	+617,360	117,706	-922,406
20/10/13	21,000	-0.47%	1,950,803	-186,886	17.58%	+156,632	-662,696	+43,019
20/10/12	21,100	0.00%	2,576,503	-442,911	17.60%	-62,941	-1,012,985	+499,947
20/10/08	21,100	+1.69%	5,224,217	+718,118	17.67%	+112,409	-944,791	-799,549
20/10/07	20,750	+2.22%	2,619,908	+447,397	17.56%	+209,606	-1,354,303	-720,783

주체별 매매동향

실시간검색

인기토론방