주체별 매매동향

대출가능
외인대량매수, 주가방향은?

그간 꾸준하게 매수에 나섰던 외국인들이 어제는 강하게 매수에 임하였습니다. 그럼에도 불구하고 주가의 움직임은 그다지 강하지 못해 조금은 실망스러웠는데요, 항후 외국인들의 매수세 지속 여부와 이들이 주가에 대한 주도권을 얼마나 확보하는지 여부가 관건이 될 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 25,700 0.00% 759,284 +137,690 26.33% -99,651 2,234,606 -38,812
19/08/19 25,700 +4.05% 1,040,336 +185,084 26.32% +67,999 2,302,446 -249,471
19/08/16 24,700 -1.59% 1,293,179 -429,899 26.29% +137,161 2,532,547 +295,391
19/08/14 25,100 +0.60% 799,938 -41,040 26.36% -43,784 2,464,007 +81,398
19/08/13 24,950 -1.38% 895,953 -74,349 26.36% -163,551 2,515,231 +235,829
19/08/12 25,300 +0.40% 746,038 -55,494 26.37% +38,374 2,695,602 +13,369
19/08/09 25,200 -0.98% 1,083,523 -311,268 26.38% -115,016 2,646,874 +424,759
19/08/08 25,450 -3.60% 2,573,376 -454,260 26.43% -346,184 2,747,428 +789,239
19/08/07 26,400 +0.38% 1,206,701 +29,923 26.50% -35,579 2,747,783 -4,460
19/08/06 26,300 -1.87% 1,698,271 -176,775 26.50% +319,294 2,604,029 -144,109
19/08/05 26,800 -1.11% 1,272,488 -22,206 26.52% +397,676 2,338,090 -372,587
19/08/02 27,100 +1.69% 1,590,684 +23,072 26.53% +351,747 2,266,835 -366,980
19/08/01 26,650 -4.48% 1,723,979 -227,826 26.52% +10,364 2,221,171 +210,891
19/07/31 27,900 +1.09% 1,292,762 +157,716 26.56% +154,302 2,216,834 -307,549
19/07/30 27,600 -1.25% 1,085,686 +10,751 26.53% +35,999 2,394,806 -58,504
19/07/29 27,950 +1.27% 1,833,215 +303,977 26.53% +162,388 2,344,289 -471,284
19/07/26 27,600 +1.10% 2,041,870 +231,103 26.48% +119,750 2,047,164 -360,426
19/07/25 27,300 +2.25% 1,699,629 -126,814 0.00% +329,795 1,924,656 -200,945
19/07/24 26,700 -2.02% 1,802,748 -275,115 26.47% +164,648 1,596,301 +105,508
19/07/23 27,250 +4.81% 3,425,834 +441,219 26.51% +748,874 1,468,728 -1,156,546
19/07/22 26,000 +0.58% 733,805 +131,316 26.44% -31,811 763,930 -98,314
19/07/19 25,850 +1.37% 1,009,409 +20,380 26.42% +298,100 822,971 -312,959
19/07/18 25,500 +0.20% 827,605 -76,991 26.42% +68,621 562,017 +8,762
19/07/17 25,450 -0.39% 729,265 +6,896 26.43% +7,440 540,763 -13,341
19/07/16 25,550 +0.39% 506,537 -11,161 26.43% +16,820 471,782 +143
19/07/15 25,450 0.00% 485,540 +90,592 26.43% -10,354 448,320 -80,411
19/07/12 25,450 +0.59% 724,861 +85,804 26.42% -14,462 273,070 -73,153
19/07/11 25,300 +0.20% 1,281,669 +175,740 26.40% -345,829 99,831 +171,575
19/07/10 25,250 -0.98% 792,889 -41,162 26.38% -179,333 307,765 +220,158
19/07/09 25,500 -1.73% 940,069 -253,353 26.38% +53,355 508,502 +197,155
19/07/08 25,950 -0.19% 1,260,623 -249,423 26.42% +326,421 504,443 -72,179
19/07/05 26,000 +1.17% 824,671 -78,056 26.49% +306,083 -114,159 -227,553
19/07/04 25,700 -0.77% 830,289 -149,813 26.50% +6,027 -343,355 +141,985
19/07/03 25,900 +2.57% 1,402,815 +71,934 26.53% +332,274 -520,617 -407,800
19/07/02 25,250 -0.39% 1,088,236 -336,031 26.51% -14,518 -728,132 +349,620
19/07/01 25,350 -0.78% 1,146,176 -219,986 26.57% -134,737 -158,359 +355,494
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼