21,950 ▼ 300 (-1.35%)
11/26 장마감 관심종목추가 관심종목 관심종목
한국전력에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 21,950 -1.35% 4,428,904 -642,388 0.00% -272,882 1,111,744 +1,203,565
20/11/25 22,250 -1.33% 6,954,699 -134,665 17.00% -401,988 697,405 +562,185
20/11/24 22,550 +4.64% 13,025,093 +1,583,507 17.03% +1,176,122 545,925 -2,648,662
20/11/23 21,550 +1.65% 3,690,946 -8,319 16.78% +272,923 -1,105,665 -328,041
20/11/20 21,200 +0.71% 2,363,156 +151,812 16.78% +155,699 -1,522,808 -267,208
20/11/19 21,050 -1.64% 3,496,588 -615,639 16.75% -108,237 -1,751,754 +677,643
20/11/18 21,400 -1.15% 3,414,422 -880,345 16.85% -55,245 -1,645,127 +921,186
20/11/17 21,650 +2.61% 8,019,820 +833,762 16.99% +1,398,656 -993,849 -2,262,364
20/11/16 21,100 -1.17% 4,000,199 -593,312 16.86% -473,823 -2,552,628 +1,026,375
20/11/13 21,350 +1.91% 5,726,462 +272,315 16.95% +697,681 -1,915,296 -974,962
20/11/12 20,950 -1.41% 6,109,246 -998,364 16.91% +56,117 -1,485,272 +873,346
20/11/11 21,250 +2.66% 4,460,530 +504,985 17.06% +462,286 -1,199,648 -970,022
20/11/10 20,700 +1.22% 2,903,870 +52,944 16.98% -95,796 -1,044,574 +41,945
20/11/09 20,450 +0.49% 2,081,279 -332,286 16.97% -5,259 -792,146 +286,439
20/11/06 20,350 -0.25% 1,825,487 -215,366 17.02% -366,817 -849,828 +500,734
20/11/05 20,400 +0.49% 2,425,461 -446,122 17.05% -366,201 -370,602 +702,107
20/11/04 20,300 -0.73% 2,028,467 -520,132 17.12% -120,285 205,205 +538,560
20/11/03 20,450 +0.49% 1,847,852 -268,312 17.20% -169,907 20,251 +261,344
20/11/02 20,350 +2.01% 1,586,986 +105,164 17.24% -78,130 256,277 -127,533
20/10/30 19,950 -1.72% 3,062,585 -786,622 17.23% -593,170 485,654 +1,368,212
20/10/29 20,300 -1.22% 2,556,360 -31,157 17.36% -687,221 1,106,597 +718,805
20/10/28 20,550 -0.24% 1,554,554 -75,562 17.37% -553,468 1,591,517 +608,292
20/10/27 20,600 -1.20% 2,281,362 -169,012 17.38% -475,468 2,019,624 +626,834
20/10/26 20,850 -2.11% 2,313,949 -272,668 17.41% -144,220 2,151,096 +351,668
20/10/23 21,300 -0.93% 2,325,431 -391,749 17.45% -73,247 2,565,225 +446,949
20/10/22 21,500 -1.15% 1,930,020 -120,579 17.51% -1,610 2,913,487 +107,421
20/10/21 21,750 +3.57% 3,964,989 +543,565 17.53% +596,033 3,266,322 -1,139,280
20/10/20 21,000 -1.87% 3,306,086 -363,758 17.45% -160,123 2,533,310 +521,344
20/10/19 21,400 -1.61% 4,489,778 -1,059,450 17.50% +163,509 2,098,124 +821,464
20/10/16 21,750 +2.11% 6,255,204 +307,216 17.67% +1,127,705 1,992,108 -1,551,956
20/10/15 21,300 +0.71% 2,655,996 +13,628 17.62% +341,741 722,942 -377,981
20/10/14 21,150 +0.71% 2,978,223 +278,547 17.62% +617,360 117,706 -922,406
20/10/13 21,000 -0.47% 1,950,803 -186,886 17.58% +156,632 -662,696 +43,019
20/10/12 21,100 0.00% 2,576,503 -442,911 17.60% -62,941 -1,012,985 +499,947
20/10/08 21,100 +1.69% 5,224,217 +718,118 17.67% +112,409 -944,791 -799,549
20/10/07 20,750 +2.22% 2,619,908 +447,397 17.56% +209,606 -1,354,303 -720,783
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲