¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö, ÁÖ°¡¹æÇâÀº?
±×°£ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¹´ø ¿Ü±¹ÀεéÀÌ ¾îÁ¦´Â °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ¿´½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº ±×´ÙÁö °ÇÏÁö ¸øÇØ Á¶±ÝÀº ½Ç¸Á½º·¯¿ü´Âµ¥¿ä, Ç×ÈÄ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó ¿©ºÎ¿Í À̵éÀÌ ÁÖ°¡¿¡ ´ëÇÑ ÁÖµµ±ÇÀ» ¾ó¸¶³ª È®º¸ÇÏ´ÂÁö ¿©ºÎ°¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/26 | 21,600 | +0.47% | 1,852,088 | +48,967 | 0.00% | -200,461 | -1,973,211 | +112,825 |
| 20/05/25 | 21,500 | +1.18% | 1,997,515 | -172,019 | 21.42% | -97,465 | -1,499,767 | +262,289 |
| 20/05/22 | 21,250 | -1.62% | 1,930,986 | -516,456 | 21.45% | -266,284 | -720,099 | +772,686 |
| 20/05/21 | 21,600 | +0.23% | 2,337,344 | -97,053 | 21.53% | -448,748 | 33,800 | +542,912 |
| 20/05/20 | 21,550 | -1.15% | 2,417,290 | -283,160 | 21.55% | -785,556 | 647,098 | +1,069,731 |
| 20/05/19 | 21,800 | +1.16% | 2,551,556 | -193,956 | 21.59% | -59,514 | 1,516,915 | +249,756 |
| 20/05/18 | 21,550 | -2.05% | 3,086,803 | -286,653 | 21.62% | -612,004 | 1,578,608 | +910,018 |
| 20/05/15 | 22,000 | -4.97% | 6,013,869 | -1,088,902 | 21.66% | -846,887 | 2,730,865 | +1,959,892 |
| 20/05/14 | 23,150 | +5.23% | 6,022,643 | -386,040 | 21.83% | +1,346,461 | 3,840,144 | -1,000,021 |
| 20/05/13 | 22,000 | +2.56% | 2,494,961 | -334,202 | 21.89% | +166,531 | 2,750,871 | +166,555 |
| 20/05/12 | 21,450 | -2.05% | 2,900,679 | -251,238 | 21.94% | -100,090 | 2,217,584 | +356,183 |
| 20/05/11 | 21,900 | -2.01% | 2,923,050 | -181,988 | 21.98% | -360,285 | 1,944,186 | +622,462 |
| 20/05/08 | 22,350 | -0.45% | 2,356,407 | -567,813 | 22.01% | -148,418 | 2,146,245 | +732,376 |
| 20/05/07 | 22,450 | +0.22% | 2,368,451 | -411,530 | 22.09% | +102,630 | 1,920,999 | +305,477 |
| 20/05/06 | 22,400 | -1.75% | 3,653,050 | -211,321 | 22.16% | -678,652 | 1,641,459 | +875,583 |
| 20/05/04 | 22,800 | -4.40% | 3,171,256 | -454,345 | 22.19% | -273,077 | 2,467,357 | +769,728 |
| 20/04/29 | 23,850 | +0.21% | 3,135,965 | -337,347 | 22.26% | +268,636 | 2,711,503 | +42,531 |
| 20/04/28 | 23,800 | -0.21% | 4,534,220 | -802,342 | 22.31% | +23,903 | 2,431,732 | +739,106 |
| 20/04/27 | 23,850 | +5.76% | 4,884,270 | -259,770 | 22.44% | +1,026,991 | 2,600,143 | -813,388 |
| 20/04/24 | 22,550 | -2.80% | 4,044,858 | -307,455 | 22.48% | -30,922 | 1,637,740 | +330,920 |
| 20/04/23 | 23,200 | +3.57% | 4,311,449 | -76,243 | 22.52% | +272,983 | 1,286,990 | -201,353 |
| 20/04/22 | 22,400 | +4.19% | 5,529,086 | -152,417 | 22.54% | +682,203 | -287,141 | -524,202 |
| 20/04/21 | 21,500 | +0.70% | 6,471,137 | -569,402 | 22.56% | +487,615 | -640,092 | +48,625 |
| 20/04/20 | 21,350 | +3.64% | 3,519,812 | +240,552 | 22.64% | +164,550 | -1,316,750 | -409,551 |
| 20/04/17 | 20,600 | +1.73% | 3,019,913 | -54,633 | 22.59% | +84,261 | -1,537,288 | -39,676 |
| 20/04/16 | 20,250 | -4.48% | 4,126,508 | -1,118,086 | 22.59% | +2,179 | -1,257,832 | +1,079,689 |
| 20/04/14 | 21,200 | +3.67% | 3,773,973 | -186,836 | 22.76% | +540,253 | -1,487,934 | -414,653 |
| 20/04/13 | 20,450 | +2.00% | 5,608,435 | -326,087 | 22.78% | +262,392 | -3,131,799 | +51,888 |
| 20/04/10 | 20,050 | +4.70% | 5,345,428 | +170,387 | 22.83% | +257,188 | -3,441,739 | -440,843 |
| 20/04/09 | 19,150 | +0.52% | 2,381,294 | -137,988 | 22.80% | -366,756 | -4,631,695 | +491,020 |
| 20/04/08 | 19,050 | -1.04% | 1,992,618 | -57,613 | 22.82% | -373,488 | -4,290,448 | +423,893 |
| 20/04/07 | 19,250 | +0.52% | 2,868,622 | -87,425 | 22.83% | -158,226 | -5,558,835 | +238,748 |
| 20/04/06 | 19,150 | +0.79% | 2,792,966 | -23,237 | 22.85% | -373,664 | -5,948,377 | +423,566 |
| 20/04/03 | 19,000 | -0.52% | 1,906,861 | +6,458 | 22.85% | -176,910 | -3,568,338 | +166,975 |
| 20/04/02 | 19,100 | +0.53% | 2,049,269 | -431,652 | 22.84% | +147,246 | -3,908,829 | +287,322 |
| 20/04/01 | 19,000 | -1.30% | 3,746,552 | +278,022 | 22.91% | -28,931 | -4,789,631 | -247,128 |
