¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö, ÁÖ°¡¹æÇâÀº?
±×°£ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¹´ø ¿Ü±¹ÀεéÀÌ ¾îÁ¦´Â °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ¿´½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº ±×´ÙÁö °ÇÏÁö ¸øÇØ Á¶±ÝÀº ½Ç¸Á½º·¯¿ü´Âµ¥¿ä, Ç×ÈÄ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó ¿©ºÎ¿Í À̵éÀÌ ÁÖ°¡¿¡ ´ëÇÑ ÁÖµµ±ÇÀ» ¾ó¸¶³ª È®º¸ÇÏ´ÂÁö ¿©ºÎ°¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/20 | 25,700 | 0.00% | 759,284 | +137,690 | 26.33% | -99,651 | 2,234,606 | -38,812 |
| 19/08/19 | 25,700 | +4.05% | 1,040,336 | +185,084 | 26.32% | +67,999 | 2,302,446 | -249,471 |
| 19/08/16 | 24,700 | -1.59% | 1,293,179 | -429,899 | 26.29% | +137,161 | 2,532,547 | +295,391 |
| 19/08/14 | 25,100 | +0.60% | 799,938 | -41,040 | 26.36% | -43,784 | 2,464,007 | +81,398 |
| 19/08/13 | 24,950 | -1.38% | 895,953 | -74,349 | 26.36% | -163,551 | 2,515,231 | +235,829 |
| 19/08/12 | 25,300 | +0.40% | 746,038 | -55,494 | 26.37% | +38,374 | 2,695,602 | +13,369 |
| 19/08/09 | 25,200 | -0.98% | 1,083,523 | -311,268 | 26.38% | -115,016 | 2,646,874 | +424,759 |
| 19/08/08 | 25,450 | -3.60% | 2,573,376 | -454,260 | 26.43% | -346,184 | 2,747,428 | +789,239 |
| 19/08/07 | 26,400 | +0.38% | 1,206,701 | +29,923 | 26.50% | -35,579 | 2,747,783 | -4,460 |
| 19/08/06 | 26,300 | -1.87% | 1,698,271 | -176,775 | 26.50% | +319,294 | 2,604,029 | -144,109 |
| 19/08/05 | 26,800 | -1.11% | 1,272,488 | -22,206 | 26.52% | +397,676 | 2,338,090 | -372,587 |
| 19/08/02 | 27,100 | +1.69% | 1,590,684 | +23,072 | 26.53% | +351,747 | 2,266,835 | -366,980 |
| 19/08/01 | 26,650 | -4.48% | 1,723,979 | -227,826 | 26.52% | +10,364 | 2,221,171 | +210,891 |
| 19/07/31 | 27,900 | +1.09% | 1,292,762 | +157,716 | 26.56% | +154,302 | 2,216,834 | -307,549 |
| 19/07/30 | 27,600 | -1.25% | 1,085,686 | +10,751 | 26.53% | +35,999 | 2,394,806 | -58,504 |
| 19/07/29 | 27,950 | +1.27% | 1,833,215 | +303,977 | 26.53% | +162,388 | 2,344,289 | -471,284 |
| 19/07/26 | 27,600 | +1.10% | 2,041,870 | +231,103 | 26.48% | +119,750 | 2,047,164 | -360,426 |
| 19/07/25 | 27,300 | +2.25% | 1,699,629 | -126,814 | 0.00% | +329,795 | 1,924,656 | -200,945 |
| 19/07/24 | 26,700 | -2.02% | 1,802,748 | -275,115 | 26.47% | +164,648 | 1,596,301 | +105,508 |
| 19/07/23 | 27,250 | +4.81% | 3,425,834 | +441,219 | 26.51% | +748,874 | 1,468,728 | -1,156,546 |
| 19/07/22 | 26,000 | +0.58% | 733,805 | +131,316 | 26.44% | -31,811 | 763,930 | -98,314 |
| 19/07/19 | 25,850 | +1.37% | 1,009,409 | +20,380 | 26.42% | +298,100 | 822,971 | -312,959 |
| 19/07/18 | 25,500 | +0.20% | 827,605 | -76,991 | 26.42% | +68,621 | 562,017 | +8,762 |
| 19/07/17 | 25,450 | -0.39% | 729,265 | +6,896 | 26.43% | +7,440 | 540,763 | -13,341 |
| 19/07/16 | 25,550 | +0.39% | 506,537 | -11,161 | 26.43% | +16,820 | 471,782 | +143 |
| 19/07/15 | 25,450 | 0.00% | 485,540 | +90,592 | 26.43% | -10,354 | 448,320 | -80,411 |
| 19/07/12 | 25,450 | +0.59% | 724,861 | +85,804 | 26.42% | -14,462 | 273,070 | -73,153 |
| 19/07/11 | 25,300 | +0.20% | 1,281,669 | +175,740 | 26.40% | -345,829 | 99,831 | +171,575 |
| 19/07/10 | 25,250 | -0.98% | 792,889 | -41,162 | 26.38% | -179,333 | 307,765 | +220,158 |
| 19/07/09 | 25,500 | -1.73% | 940,069 | -253,353 | 26.38% | +53,355 | 508,502 | +197,155 |
| 19/07/08 | 25,950 | -0.19% | 1,260,623 | -249,423 | 26.42% | +326,421 | 504,443 | -72,179 |
| 19/07/05 | 26,000 | +1.17% | 824,671 | -78,056 | 26.49% | +306,083 | -114,159 | -227,553 |
| 19/07/04 | 25,700 | -0.77% | 830,289 | -149,813 | 26.50% | +6,027 | -343,355 | +141,985 |
| 19/07/03 | 25,900 | +2.57% | 1,402,815 | +71,934 | 26.53% | +332,274 | -520,617 | -407,800 |
| 19/07/02 | 25,250 | -0.39% | 1,088,236 | -336,031 | 26.51% | -14,518 | -728,132 | +349,620 |
| 19/07/01 | 25,350 | -0.78% | 1,146,176 | -219,986 | 26.57% | -134,737 | -158,359 | +355,494 |
