한국전력(015760) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	23,000	-1.50%	1,798,194	-142,132	0.00%	-397,809	-5,373,910	+538,647
21/03/04	23,350	-1.06%	2,266,988	-157,341	16.73%	-335,990	-5,244,537	+480,439
21/03/03	23,600	+3.06%	2,766,851	+447,980	16.75%	+246,392	-5,828,692	-745,847
21/03/02	22,900	+0.88%	2,343,034	+175,884	16.68%	-64,961	-6,215,231	-166,010
21/02/26	22,700	-2.78%	4,053,805	-710,499	16.65%	-438,876	-6,676,805	+1,119,426
21/02/25	23,350	+0.86%	2,311,023	-57,188	16.76%	-214,941	-6,454,025	+300,080
21/02/24	23,150	-2.11%	2,949,248	-92,229	16.77%	-179,974	-6,843,082	+280,338
21/02/23	23,650	-0.84%	2,716,956	-251,247	16.78%	-122,552	-7,346,594	+379,480
21/02/22	23,850	+0.42%	5,681,251	+402,391	16.82%	-439,422	-8,259,185	+107,263
21/02/19	23,750	0.00%	4,834,087	-971,593	16.76%	+114,944	-8,361,063	+815,358
21/02/18	23,750	-0.21%	2,737,622	-167,953	16.91%	-174,944	-9,544,839	+304,610
21/02/17	23,800	+1.06%	4,151,180	-148,618	16.94%	-416,472	-9,832,267	+526,723
21/02/16	23,550	-0.84%	3,151,884	+133,012	16.96%	-876,568	-9,487,449	+703,062
21/02/15	23,750	-0.84%	3,458,356	-94,125	16.94%	-601,301	-9,345,641	+678,298
21/02/10	23,950	-1.44%	2,922,478	+71,472	16.95%	-618,596	-9,844,756	+285,231
21/02/09	24,300	+1.04%	3,456,621	-222,308	16.94%	-25,455	-10,022,392	+44,281
21/02/08	24,050	+2.12%	3,624,914	-153,526	16.98%	+154,952	-10,934,467	-74,246
21/02/05	23,550	-0.42%	2,101,661	-281,442	17.00%	-202,295	-11,921,647	+477,066
21/02/04	23,650	+1.07%	3,295,999	+6,419	17.04%	-511,679	-12,813,004	+497,872
21/02/03	23,400	0.00%	2,721,752	-189,153	17.04%	-268,363	-13,034,068	+445,265
21/02/02	23,400	+2.41%	4,580,510	+34,641	17.07%	-268,436	-13,144,893	+228,979
21/02/01	22,850	0.00%	4,279,175	+20,642	17.07%	-920,145	-13,607,218	+864,930
21/01/29	22,850	-2.77%	4,934,641	-303,088	17.06%	-140,147	-14,166,199	+425,943
21/01/28	23,500	-2.69%	4,622,971	-485,027	17.11%	-526,535	-13,593,000	+973,795
21/01/27	24,150	-0.82%	3,419,575	-521,575	17.19%	-216,096	-13,869,208	+702,398
21/01/26	24,350	-0.41%	5,082,323	-660,861	17.27%	-603,998	-13,728,932	+1,230,661
21/01/25	24,450	+1.24%	4,636,359	+21,208	17.37%	-683,486	-12,953,809	+485,552
21/01/22	24,150	-2.03%	5,319,751	+158,942	17.37%	-1,035,143	-12,312,746	+867,387
21/01/21	24,650	-0.80%	3,725,227	-666,351	17.34%	-541,300	-11,097,495	+1,132,209
21/01/20	24,850	-0.40%	4,666,145	+327,213	17.45%	-1,068,832	-10,481,189	+763,786
21/01/19	24,950	+0.60%	4,110,385	-75,466	17.40%	-462,372	-9,607,776	+485,049
21/01/18	24,800	-1.98%	5,833,055	+645,508	17.40%	-71,654	-9,026,203	+559,116
21/01/15	25,300	-2.50%	5,454,267	-339,175	17.30%	-734,760	-9,075,198	+1,037,971
21/01/14	25,950	+0.78%	4,437,901	+709,959	17.35%	-1,100,416	-8,253,783	+381,411
21/01/13	25,750	-1.72%	5,953,124	+224,298	17.24%	-796,232	-4,179,599	+627,864
21/01/12	26,200	-0.57%	7,982,310	-130,480	17.20%	-937,530	-1,727,071	+1,045,237

주체별 매매동향

실시간검색

인기토론방