21,600 ▲ 100 (+0.47%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수, 주가방향은?

그간 꾸준하게 매수에 나섰던 외국인들이 어제는 강하게 매수에 임하였습니다. 그럼에도 불구하고 주가의 움직임은 그다지 강하지 못해 조금은 실망스러웠는데요, 항후 외국인들의 매수세 지속 여부와 이들이 주가에 대한 주도권을 얼마나 확보하는지 여부가 관건이 될 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 21,600 +0.47% 1,852,088 +48,967 0.00% -200,461 -1,973,211 +112,825
20/05/25 21,500 +1.18% 1,997,515 -172,019 21.42% -97,465 -1,499,767 +262,289
20/05/22 21,250 -1.62% 1,930,986 -516,456 21.45% -266,284 -720,099 +772,686
20/05/21 21,600 +0.23% 2,337,344 -97,053 21.53% -448,748 33,800 +542,912
20/05/20 21,550 -1.15% 2,417,290 -283,160 21.55% -785,556 647,098 +1,069,731
20/05/19 21,800 +1.16% 2,551,556 -193,956 21.59% -59,514 1,516,915 +249,756
20/05/18 21,550 -2.05% 3,086,803 -286,653 21.62% -612,004 1,578,608 +910,018
20/05/15 22,000 -4.97% 6,013,869 -1,088,902 21.66% -846,887 2,730,865 +1,959,892
20/05/14 23,150 +5.23% 6,022,643 -386,040 21.83% +1,346,461 3,840,144 -1,000,021
20/05/13 22,000 +2.56% 2,494,961 -334,202 21.89% +166,531 2,750,871 +166,555
20/05/12 21,450 -2.05% 2,900,679 -251,238 21.94% -100,090 2,217,584 +356,183
20/05/11 21,900 -2.01% 2,923,050 -181,988 21.98% -360,285 1,944,186 +622,462
20/05/08 22,350 -0.45% 2,356,407 -567,813 22.01% -148,418 2,146,245 +732,376
20/05/07 22,450 +0.22% 2,368,451 -411,530 22.09% +102,630 1,920,999 +305,477
20/05/06 22,400 -1.75% 3,653,050 -211,321 22.16% -678,652 1,641,459 +875,583
20/05/04 22,800 -4.40% 3,171,256 -454,345 22.19% -273,077 2,467,357 +769,728
20/04/29 23,850 +0.21% 3,135,965 -337,347 22.26% +268,636 2,711,503 +42,531
20/04/28 23,800 -0.21% 4,534,220 -802,342 22.31% +23,903 2,431,732 +739,106
20/04/27 23,850 +5.76% 4,884,270 -259,770 22.44% +1,026,991 2,600,143 -813,388
20/04/24 22,550 -2.80% 4,044,858 -307,455 22.48% -30,922 1,637,740 +330,920
20/04/23 23,200 +3.57% 4,311,449 -76,243 22.52% +272,983 1,286,990 -201,353
20/04/22 22,400 +4.19% 5,529,086 -152,417 22.54% +682,203 -287,141 -524,202
20/04/21 21,500 +0.70% 6,471,137 -569,402 22.56% +487,615 -640,092 +48,625
20/04/20 21,350 +3.64% 3,519,812 +240,552 22.64% +164,550 -1,316,750 -409,551
20/04/17 20,600 +1.73% 3,019,913 -54,633 22.59% +84,261 -1,537,288 -39,676
20/04/16 20,250 -4.48% 4,126,508 -1,118,086 22.59% +2,179 -1,257,832 +1,079,689
20/04/14 21,200 +3.67% 3,773,973 -186,836 22.76% +540,253 -1,487,934 -414,653
20/04/13 20,450 +2.00% 5,608,435 -326,087 22.78% +262,392 -3,131,799 +51,888
20/04/10 20,050 +4.70% 5,345,428 +170,387 22.83% +257,188 -3,441,739 -440,843
20/04/09 19,150 +0.52% 2,381,294 -137,988 22.80% -366,756 -4,631,695 +491,020
20/04/08 19,050 -1.04% 1,992,618 -57,613 22.82% -373,488 -4,290,448 +423,893
20/04/07 19,250 +0.52% 2,868,622 -87,425 22.83% -158,226 -5,558,835 +238,748
20/04/06 19,150 +0.79% 2,792,966 -23,237 22.85% -373,664 -5,948,377 +423,566
20/04/03 19,000 -0.52% 1,906,861 +6,458 22.85% -176,910 -3,568,338 +166,975
20/04/02 19,100 +0.53% 2,049,269 -431,652 22.84% +147,246 -3,908,829 +287,322
20/04/01 19,000 -1.30% 3,746,552 +278,022 22.91% -28,931 -4,789,631 -247,128
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲