주체별 매매동향

대출가능
외인 매물의 썰물

최근 매도를 시작했던 외국인들이 전일 비교적 큰 폭의 매도에 나서는 모습입니다. 저가 매수세력도 만만치 않으나 외국인들의 매도정점이 확인되지 않은 상태에서는 수급적인 불안정함은 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 45,350 -0.66% 1,236,070 -55,349 32.19% -149,426 -4,570,470 +203,607
17/04/27 45,650 +2.13% 2,111,624 +298,904 32.19% -115,513 -4,795,049 -180,579
17/04/26 44,700 +0.56% 1,001,845 +107,931 32.15% -299,214 -5,015,949 +190,000
17/04/25 44,450 +0.34% 899,372 +128,161 32.13% -251,803 -4,931,083 +134,512
17/04/24 44,300 +0.34% 688,747 +69,641 32.11% -110,584 -4,801,358 +32,511
17/04/21 44,150 -0.23% 1,029,167 -233,880 32.10% -173,883 -4,513,567 +415,625
17/04/20 44,250 -0.34% 1,113,688 -117,402 32.13% -185,392 -4,200,673 +305,504
17/04/19 44,400 -1.99% 1,328,926 -485,828 32.14% -64,414 -4,120,346 +545,349
17/04/18 45,300 +0.89% 1,080,109 +162,584 32.21% -123,296 -4,099,708 -36,420
17/04/17 44,900 +0.56% 645,730 +152,693 32.19% -203,119 -4,301,495 +55,895
17/04/14 44,650 -1.65% 626,811 -144,422 32.16% -51,509 -4,497,746 +190,221
17/04/13 45,400 +1.91% 1,535,260 +52,885 32.18% -19,090 -4,360,988 -30,927
17/04/12 44,550 -0.78% 1,432,985 +133,368 32.17% -423,833 -4,271,869 +290,068
17/04/11 44,900 +0.79% 1,615,421 +344,384 32.15% -461,200 -3,963,945 +121,751
17/04/10 44,550 -1.11% 1,231,811 +343,946 32.10% -344,267 -3,807,444 +5,559
17/04/07 45,050 -1.31% 1,595,114 +146,793 32.05% -441,918 -3,471,858 +297,191
17/04/06 45,650 -0.98% 954,925 -28,042 32.02% -200,399 -2,991,712 +223,528
17/04/05 46,100 +0.88% 994,674 +131,637 32.03% -251,316 -3,202,263 +122,472
17/04/04 45,700 -2.14% 1,469,058 +105,530 32.01% -479,272 -3,099,474 +371,630
17/04/03 46,700 +0.54% 911,352 +237,402 31.99% -221,022 -2,782,373 -14,869
17/03/31 46,450 -0.32% 1,390,902 +249,336 31.95% -374,005 -2,843,555 +114,923
17/03/30 46,600 +0.22% 1,253,132 +316,492 31.91% -336,413 -2,424,379 +20,047
17/03/29 46,500 -0.43% 1,438,210 +139,707 31.86% -214,348 -2,221,251 +84,662
17/03/28 46,700 -1.58% 1,484,387 +5,571 31.84% -122,078 -2,265,387 +166,044
17/03/27 47,450 0.00% 1,836,251 -71,746 31.84% +177,207 -1,811,981 -115,526
17/03/24 47,450 -2.67% 2,926,726 -64,594 31.85% +139,011 -1,577,893 -10,422
17/03/23 48,750 +3.28% 3,822,638 +940,621 31.85% -105,065 -1,651,306 -835,072
17/03/22 47,200 +2.83% 3,811,535 +942,230 31.71% -43,776 -1,527,524 -933,707
17/03/21 45,900 +0.66% 2,944,986 +562,581 31.56% -325,083 -1,507,017 -229,337
17/03/20 45,600 +2.82% 3,598,597 +1,193,897 31.47% -399,370 -730,967 -767,247
17/03/17 44,350 +1.49% 4,863,736 +873,919 31.29% +85,249 -263,777 -952,069
17/03/16 43,700 +1.16% 1,986,807 +106,073 31.15% +70,029 -416,315 -172,461
17/03/15 43,200 +0.82% 1,513,642 +286,794 31.13% -115,909 -427,182 -167,750
17/03/14 42,850 +0.12% 1,507,645 +193,717 31.09% -304,699 -230,911 +114,961
17/03/13 42,800 +2.88% 2,143,810 +364,190 31.06% -8,681 63,982 -366,807
17/03/10 41,600 +0.24% 1,144,915 -290,000 31.00% +38,228 281,748 +254,553
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼