주체별 매매동향

대출가능
외인 매물의 썰물

최근 매도를 시작했던 외국인들이 전일 비교적 큰 폭의 매도에 나서는 모습입니다. 저가 매수세력도 만만치 않으나 외국인들의 매도정점이 확인되지 않은 상태에서는 수급적인 불안정함은 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/18 44,850 +1.24% 1,344,817 +453,275 0.00% +50,345 1,563,620 -504,911
17/08/17 44,300 +0.80% 1,073,659 +318,288 32.26% -93,828 1,797,464 -220,773
17/08/16 43,950 +1.03% 709,824 +101,028 32.21% -18,756 2,143,657 -80,850
17/08/14 43,500 -0.80% 650,208 -54,299 32.20% +55,856 2,361,759 -6,202
17/08/11 43,850 -1.35% 823,301 -120,660 32.21% +306,904 2,394,134 -181,608
17/08/10 44,450 +0.68% 1,114,268 -65,273 32.22% +239,870 1,916,879 -172,729
17/08/09 44,150 -0.90% 779,690 -69,210 32.23% +234,991 1,499,416 -165,855
17/08/08 44,550 +1.14% 1,895,293 +547,505 32.25% -8,273 1,083,886 -542,014
17/08/07 44,050 -0.90% 601,667 +19,947 32.16% -66,175 1,073,420 +46,776
17/08/04 44,450 +0.57% 738,370 +38,642 32.16% +76,855 1,213,326 -115,210
17/08/03 44,200 0.00% 1,114,213 +67,233 32.15% +132,452 1,348,498 -188,572
17/08/02 44,200 -1.56% 1,004,223 -3,027 32.14% -111,609 1,037,981 +111,086
17/08/01 44,900 +0.79% 965,290 +112,879 32.14% +75,886 1,265,586 -184,852
17/07/31 44,550 -0.89% 1,470,216 +228,109 32.13% +84,351 1,374,714 -313,541
17/07/28 44,950 -0.55% 1,195,056 +101,917 32.09% +288,371 1,302,518 -325,576
17/07/27 45,200 +0.11% 940,652 +31,494 32.07% +137,276 885,953 -163,854
17/07/26 45,150 -0.44% 1,046,881 +87,089 32.08% +199,284 616,169 -278,556
17/07/25 45,350 -0.22% 1,681,559 +423,122 32.06% -6,130 291,343 -427,315
17/07/24 45,450 -0.11% 1,851,957 +373,296 32.00% +91,432 107,984 -519,752
17/07/21 45,500 +2.82% 3,505,761 +1,708,699 31.94% -105,482 7,655 -1,590,657
17/07/20 44,250 +3.27% 2,793,691 +1,094,716 31.67% +284,189 200,617 -1,364,709
17/07/19 42,850 +0.47% 736,445 +2,146 31.50% +252,365 58,280 -254,639
17/07/18 42,650 +0.59% 816,267 +133,229 31.50% +199,346 -165,403 -327,923
17/07/17 42,400 +1.07% 781,947 +235,770 31.48% +88,231 -434,303 -318,553
17/07/14 41,950 +0.36% 870,911 +247,926 31.45% -170,351 -852,643 -119,118
17/07/13 41,800 -0.59% 890,243 +153,613 31.41% -177,593 -723,645 +23,341
17/07/12 42,050 -1.06% 762,436 +216,503 31.39% -180,539 -403,125 -35,357
17/07/11 42,500 +1.67% 1,212,816 +339,621 31.36% -18,739 -114,854 -323,349
17/07/10 41,800 -1.65% 1,146,141 -182,056 31.30% +73,731 -3,310 +107,528
17/07/07 42,500 +0.95% 1,283,922 +165,277 31.33% +212,027 25,125 -378,029
17/07/06 42,100 +0.24% 1,062,101 +224,182 31.31% -178,065 -93,039 -37,005
17/07/05 42,000 +1.69% 1,609,499 +325,593 31.27% +115,996 -169,387 -432,556
17/07/04 41,300 +1.47% 1,391,761 +10,817 31.22% +185,014 -329,523 -195,593
17/07/03 40,700 -0.25% 936,892 -283,372 31.23% +12,155 -517,184 +267,844
17/06/30 40,800 -0.12% 867,266 +44,207 31.27% -128,194 -654,391 +85,949
17/06/29 40,850 +0.12% 903,380 -24,344 31.26% -132,508 419,591 +165,630
2358.37

▼3.30
-0.14%

실시간검색

  1. 네이처셀7,020▲
  2. 대한뉴팜12,650-
  3. 에코프로29,650▲
  4. 한일사료2,250▲
  5. 서울반도체22,000-
  6. 영진약품10,200▲
  7. 에이프로젠제3,640▼
  8. 삼성전기96,800▲
  9. 레드로버3,695▼
  10. 스킨앤스킨1,305▲