주체별 매매동향

대출가능
외인 매물의 썰물

최근 매도를 시작했던 외국인들이 전일 비교적 큰 폭의 매도에 나서는 모습입니다. 저가 매수세력도 만만치 않으나 외국인들의 매도정점이 확인되지 않은 상태에서는 수급적인 불안정함은 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/24 47,450 -2.67% 2,926,726 -64,594 31.85% +139,011 -1,577,893 -10,422
17/03/23 48,750 +3.28% 3,822,638 +940,621 31.85% -105,065 -1,651,306 -835,072
17/03/22 47,200 +2.83% 3,811,535 +942,230 31.71% -43,776 -1,527,524 -933,707
17/03/21 45,900 +0.66% 2,944,986 +562,581 31.56% -325,083 -1,507,017 -229,337
17/03/20 45,600 +2.82% 3,598,597 +1,193,897 31.47% -399,370 -730,967 -767,247
17/03/17 44,350 +1.49% 4,863,736 +873,919 31.29% +85,249 -263,777 -952,069
17/03/16 43,700 +1.16% 1,986,807 +106,073 31.15% +70,029 -416,315 -172,461
17/03/15 43,200 +0.82% 1,513,642 +286,794 31.13% -115,909 -427,182 -167,750
17/03/14 42,850 +0.12% 1,507,645 +193,717 31.09% -304,699 -230,911 +114,961
17/03/13 42,800 +2.88% 2,143,810 +364,190 31.06% -8,681 63,982 -366,807
17/03/10 41,600 +0.24% 1,144,915 -290,000 31.00% +38,228 281,748 +254,553
17/03/09 41,500 -0.12% 1,293,083 +239,545 31.04% -410,950 29,553 +171,501
17/03/08 41,550 -1.19% 1,823,190 -411,004 31.00% -148,527 494,097 +546,049
17/03/07 42,050 -1.06% 1,135,793 -213,417 31.07% -162,171 949,687 +369,343
17/03/06 42,500 -1.05% 1,142,904 +44,856 31.10% -282,204 1,337,537 +223,531
17/03/03 42,950 -0.46% 1,158,802 -935 31.09% +45,171 1,556,618 -40,062
17/03/02 43,150 -1.03% 1,742,285 -77,941 31.09% -133,285 1,300,263 +234,190
17/02/28 43,600 -1.13% 1,620,386 +31,583 31.10% -258,484 1,435,489 +223,433
17/02/27 44,100 +1.26% 1,863,537 -12,172 31.10% +331,328 1,816,287 -295,409
17/02/24 43,550 +0.46% 1,454,358 -121,644 31.10% +411,295 1,354,600 -290,718
17/02/23 43,350 +0.35% 1,101,122 -20,279 31.12% +65,598 788,567 -41,302
17/02/22 43,200 +0.47% 1,605,534 -6,512 31.12% +18,717 888,841 -31,143
17/02/21 43,000 -0.12% 1,877,357 +86,109 31.12% -23,269 709,856 -68,296
17/02/20 43,050 +6.03% 3,486,614 +647,363 31.11% +450,967 625,484 -1,089,774
17/02/17 40,600 +0.37% 948,692 -79,192 31.01% +67,820 -239,281 -9,394
17/02/16 40,450 -1.10% 1,425,219 -444,781 31.02% -67,289 -394,853 +519,031
17/02/15 40,900 -0.61% 1,139,597 -303,736 31.09% +59,162 -316,311 +241,529
17/02/14 41,150 -1.56% 1,172,294 -349,858 31.14% +80,362 -281,876 +247,412
17/02/13 41,800 +1.21% 910,140 +65,158 31.19% -9,806 -334,276 -56,375
17/02/10 41,300 +2.35% 1,333,232 -1,377 31.18% +209,085 -257,360 -213,169
17/02/09 40,350 -0.62% 1,335,140 -104,761 31.18% -213,967 -516,724 +283,953
17/02/08 40,600 -1.69% 1,778,199 -552,932 31.19% +53,594 -843,432 +495,288
17/02/07 41,300 -0.12% 1,548,920 -341,522 31.28% +307,063 -1,467,221 +38,357
17/02/06 41,350 -1.43% 2,366,147 -459,615 31.33% +225,679 -1,929,151 +241,164
17/02/03 41,950 -0.24% 1,175,119 -266,469 31.40% -63,123 -2,155,124 +330,013
17/02/02 42,050 -0.94% 1,170,783 -57,165 31.44% -211,184 -2,510,570 +280,917
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼