주체별 매매동향

대출가능
외인 매물의 썰물

최근 매도를 시작했던 외국인들이 전일 비교적 큰 폭의 매도에 나서는 모습입니다. 저가 매수세력도 만만치 않으나 외국인들의 매도정점이 확인되지 않은 상태에서는 수급적인 불안정함은 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/14 33,100 -1.19% 2,043,318 +56,041 0.00% -403,732 -3,016,768 +344,353
18/02/13 33,500 -1.62% 1,521,816 -71,952 30.65% -363,848 -2,887,017 +422,010
18/02/12 34,050 -1.02% 837,904 +42,162 30.66% -205,283 -2,740,718 +163,962
18/02/09 34,400 -1.15% 1,302,273 +129,934 30.65% -187,342 -2,615,735 +56,236
18/02/08 34,800 -2.11% 1,557,388 -412,344 30.63% -105,178 -2,660,856 +485,696
18/02/07 35,550 0.00% 1,207,947 +187,378 30.69% -126,243 -3,178,604 -39,796
18/02/06 35,550 -1.52% 1,381,730 -72,740 30.66% +33,924 -3,110,174 +35,103
18/02/05 36,100 +1.26% 1,956,151 +236,171 30.68% +241,437 -3,232,262 -476,036
18/02/02 35,650 -0.97% 1,049,582 +5,123 30.64% -47,598 -3,732,239 +41,901
18/02/01 36,000 +0.70% 1,193,044 +359,677 30.64% -288,014 -3,891,306 -62,261
18/01/31 35,750 -0.42% 1,731,428 +119,246 30.58% -384,753 -4,112,418 +269,948
18/01/30 35,900 -0.83% 1,308,649 +270,279 30.56% -475,840 -4,209,684 +206,007
18/01/29 36,200 +0.42% 1,130,252 +194,878 30.52% -201,904 -4,061,589 +4,456
18/01/26 36,050 +1.41% 1,236,541 +101,538 30.49% +69,492 -4,163,071 -160,275
18/01/25 35,550 +0.42% 1,299,759 +17,550 30.48% +11,169 -4,412,279 -49,981
18/01/24 35,400 +1.00% 1,007,333 -28,304 30.47% +53,255 -4,090,811 -25,054
18/01/23 35,050 +1.15% 1,515,741 -33,490 30.48% -24,722 -4,023,617 +48,182
18/01/22 34,650 -1.70% 1,753,924 -526,670 30.48% -17,778 -4,053,142 +536,735
18/01/19 35,250 -1.12% 1,653,804 -50,555 30.56% -203,925 -3,711,691 +242,709
18/01/18 35,650 -1.79% 2,525,430 -806,874 30.57% -389,885 -3,413,194 +1,132,015
18/01/17 36,300 0.00% 907,540 -23,182 30.70% -273,981 -2,858,485 +289,991
18/01/16 36,300 +0.28% 898,865 -4,022 30.70% -217,549 -2,387,403 +213,094
18/01/15 36,200 -0.69% 1,139,672 -200,651 30.70% -80,300 -2,053,819 +285,073
18/01/12 36,450 -0.68% 1,477,652 -184,312 30.73% -232,463 -1,847,892 +417,333
18/01/11 36,700 -1.87% 1,844,495 -264,488 30.76% -622,926 -1,524,278 +887,962
18/01/10 37,400 +0.27% 891,490 +63,266 30.80% -57,813 -850,574 -4,002
18/01/09 37,300 0.00% 1,302,360 -276,469 30.79% -88,164 -783,472 +359,417
18/01/08 37,300 +0.27% 1,025,081 +251,531 30.84% -258,540 -156,407 +7,176
18/01/05 37,200 0.00% 936,309 -78,259 30.80% -206,665 226,808 +281,453
18/01/04 37,200 -0.93% 1,445,556 -114,297 30.81% -509,126 1,231,301 +604,655
18/01/03 37,550 -0.53% 1,096,348 +73,261 30.83% -482,019 1,681,928 +403,317
18/01/02 37,750 -1.05% 1,118,141 -52,652 0.00% -327,745 2,169,898 +378,231
17/12/28 38,150 -0.65% 771,947 +101,770 0.00% -303,386 2,427,140 +201,432
17/12/27 38,400 -1.79% 889,063 +74,294 30.80% -179,716 2,683,530 +103,362
17/12/26 39,100 +0.90% 1,451,539 +34,521 30.79% +332,637 2,997,453 -316,766
17/12/22 38,750 +0.13% 891,070 -77,512 30.80% +120,449 2,751,128 -47,155
2421.83

▲26.64
1.11%

실시간검색

  1. 셀트리온311,500▲
  2. 동구바이오제40,150▼
  3. 셀트리온헬스119,300▲
  4. 삼성전자2,449,000▲
  5. 뉴프라이드4,340▲