주체별 매매동향

대출가능
외인 매물의 썰물

최근 매도를 시작했던 외국인들이 전일 비교적 큰 폭의 매도에 나서는 모습입니다. 저가 매수세력도 만만치 않으나 외국인들의 매도정점이 확인되지 않은 상태에서는 수급적인 불안정함은 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 40,850 +0.12% 903,380 -24,344 0.00% -132,508 419,591 +165,630
17/06/28 40,800 -1.81% 1,866,086 -161,139 31.27% -125,542 794,980 +270,322
17/06/27 41,550 -1.42% 1,442,650 -405,976 31.30% -189,489 847,249 +594,695
17/06/26 42,150 -0.47% 434,900 +34,121 31.36% -8,897 848,547 -25,054
17/06/23 42,350 +0.59% 855,157 -119,459 31.36% +87,480 767,527 +29,380
17/06/22 42,100 +0.84% 773,514 -51,970 31.38% +141,852 713,407 -86,455
17/06/21 41,750 +1.33% 1,284,982 +162,209 31.39% +28,682 618,111 -174,266
17/06/20 41,200 -2.02% 2,277,310 -393,248 31.36% -69,554 750,960 +437,229
17/06/19 42,050 -3.11% 2,080,606 -59,807 31.42% -330,109 434,432 +389,953
17/06/16 43,400 +0.46% 1,010,112 +54,797 31.44% -41,353 695,199 -24,117
17/06/15 43,200 +0.82% 1,107,309 +48,757 31.43% +142,927 595,726 -191,559
17/06/14 42,850 -1.83% 2,373,773 -1,149,585 31.42% +107,732 135,642 +1,031,052
17/06/13 43,650 -0.80% 966,076 -231,485 31.61% +92,805 -551,465 +122,771
17/06/12 44,000 +0.80% 1,730,423 +168,737 31.64% +102,166 -948,893 -293,047
17/06/09 43,650 +0.11% 1,608,230 +118,760 31.62% +93,863 -1,383,931 -211,432
17/06/08 43,600 +1.40% 1,781,469 +398,973 31.60% -254,413 -1,821,697 -142,011
17/06/07 43,000 0.00% 1,310,339 -189,732 31.54% -44,140 -2,482,196 +235,428
17/06/05 43,000 -1.04% 1,210,350 +56,444 31.57% -2,647 -2,217,222 -30,389
17/06/02 43,450 -1.25% 2,116,720 -557,171 31.56% -125,052 -2,456,717 +678,845
17/06/01 44,000 +3.04% 3,864,523 +301,585 31.65% +945,788 -2,371,597 -1,211,442
17/05/31 42,700 +1.07% 2,074,174 -143,327 31.61% +242,881 -3,466,811 -105,756
17/05/30 42,250 +0.36% 1,048,884 -92,095 31.63% -73,273 -3,825,205 +168,559
17/05/29 42,100 -0.82% 1,158,695 -99,146 31.65% -188,191 -4,051,146 +287,419
17/05/26 42,450 -0.35% 1,299,762 -376,614 31.67% -89,917 -4,114,758 +463,829
17/05/25 42,600 0.00% 1,597,390 -313,183 31.73% +33,360 -4,135,425 +316,175
17/05/24 42,600 +1.07% 1,275,606 -323,418 31.78% +46,556 -4,342,668 +229,034
17/05/23 42,150 +0.36% 1,681,974 -223,649 31.83% +161,531 -4,574,616 +64,896
17/05/22 42,000 -0.59% 1,639,782 +72,123 31.87% -386,082 -4,800,561 +314,025
17/05/19 42,250 +0.60% 1,550,467 -87,188 31.86% -69,342 -4,537,775 +158,695
17/05/18 42,000 -1.75% 1,472,963 -223,165 31.88% -140,826 -4,671,552 +367,332
17/05/17 42,750 +1.91% 3,550,660 +268,335 31.91% -317,157 -4,582,235 +57,721
17/05/16 41,950 -2.89% 3,347,098 -151,411 31.87% -579,375 -4,284,168 +752,072
17/05/15 43,200 -0.12% 1,009,213 -12,644 31.90% -304,623 -4,128,626 +315,731
17/05/12 43,250 +0.46% 1,356,314 +104,797 31.90% -332,872 -4,285,203 +232,354
17/05/11 43,050 -0.23% 2,980,501 -186,163 31.89% -343,903 -4,296,598 +542,113
17/05/10 43,150 -5.79% 5,910,145 -1,607,561 31.92% -914,912 -4,394,613 +2,529,853
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲