주체별 매매동향

대출가능
외인 매물의 썰물

최근 매도를 시작했던 외국인들이 전일 비교적 큰 폭의 매도에 나서는 모습입니다. 저가 매수세력도 만만치 않으나 외국인들의 매도정점이 확인되지 않은 상태에서는 수급적인 불안정함은 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/21 43,000 -0.12% 1,877,357 +86,109 31.12% -23,269 709,856 -68,296
17/02/20 43,050 +6.03% 3,486,614 +647,363 31.11% +450,967 625,484 -1,089,774
17/02/17 40,600 +0.37% 948,692 -79,192 31.01% +67,820 -239,281 -9,394
17/02/16 40,450 -1.10% 1,425,219 -444,781 31.02% -67,289 -394,853 +519,031
17/02/15 40,900 -0.61% 1,139,597 -303,736 31.09% +59,162 -316,311 +241,529
17/02/14 41,150 -1.56% 1,172,294 -349,858 31.14% +80,362 -281,876 +247,412
17/02/13 41,800 +1.21% 910,140 +65,158 31.19% -9,806 -334,276 -56,375
17/02/10 41,300 +2.35% 1,333,232 -1,377 31.18% +209,085 -257,360 -213,169
17/02/09 40,350 -0.62% 1,335,140 -104,761 31.18% -213,967 -516,724 +283,953
17/02/08 40,600 -1.69% 1,778,199 -552,932 31.19% +53,594 -843,432 +495,288
17/02/07 41,300 -0.12% 1,548,920 -341,522 31.28% +307,063 -1,467,221 +38,357
17/02/06 41,350 -1.43% 2,366,147 -459,615 31.33% +225,679 -1,929,151 +241,164
17/02/03 41,950 -0.24% 1,175,119 -266,469 31.40% -63,123 -2,155,124 +330,013
17/02/02 42,050 -0.94% 1,170,783 -57,165 31.44% -211,184 -2,510,570 +280,917
17/02/01 42,450 0.00% 1,191,756 -277,557 31.45% +1,941 -2,651,063 +275,980
17/01/31 42,450 -1.85% 1,106,463 -455,026 31.49% +122,314 -2,827,395 +325,725
17/01/26 43,250 -0.80% 934,304 +94,803 31.56% -130,359 -3,238,511 +39,676
17/01/25 43,600 -0.34% 980,607 +97,752 31.55% -154,738 -3,513,826 +49,675
17/01/24 43,750 +1.98% 1,051,389 +51,785 31.53% +165,872 -3,345,667 -213,780
17/01/23 42,900 -0.81% 1,166,779 -105,316 31.52% -160,268 -3,477,670 +260,426
17/01/20 43,250 -0.23% 740,208 +84,752 31.54% -107,641 -3,348,478 +20,259
17/01/19 43,350 -0.57% 1,013,249 +203,700 31.53% -413,798 -3,267,388 +211,040
17/01/18 43,600 -1.25% 1,128,374 -115,173 31.49% -87,752 -3,113,697 +199,227
17/01/17 44,150 -0.56% 601,999 -45,236 31.51% +11,253 -3,068,459 +33,748
17/01/16 44,400 -0.45% 1,066,349 -14,410 31.52% +93,597 -3,131,092 -82,035
17/01/13 44,600 +1.71% 1,509,263 +513,473 31.52% +27,962 -3,294,402 -523,265
17/01/12 43,850 +1.50% 1,601,712 +254,604 31.44% +67,110 -3,387,532 -323,444
17/01/11 43,200 +2.25% 1,610,560 +271,653 31.40% -50,279 -3,615,440 -211,843
17/01/10 42,250 -2.09% 2,755,478 +73,101 31.36% -540,675 -3,483,728 +456,732
17/01/09 43,150 -2.27% 1,955,107 +63,640 31.35% -570,195 -3,199,740 +500,085
17/01/06 44,150 -0.23% 890,840 +49,692 31.34% -154,867 -2,664,847 +97,211
17/01/05 44,250 +0.80% 804,630 +115,042 31.33% -294 -2,166,564 -117,553
17/01/04 43,900 -0.45% 1,560,280 -55,015 31.31% -418,569 -2,196,029 +457,593
17/01/03 44,100 +0.46% 795,890 +165,241 31.32% -351,677 -1,619,672 +167,507
17/01/02 43,900 -0.34% 735,975 +65,897 31.29% -174,391 -1,295,527 +103,275
16/12/29 44,050 -2.22% 1,367,902 +30,626 31.28% -288,802 -1,071,395 +231,664
2102.93

▲18.54
0.89%

실시간검색

  1. SK하이닉스50,800▲
  2. 씨그널엔터테787▼
  3. 초록뱀1,735▲
  4. 한국항공우주56,400▲
  5. 인포뱅크12,850-
  6. 신라젠10,100▲
  7. 위노바909▲
  8. 정다운2,965▲
  9. 미투온12,000▲
  10. 엠벤처투자391▲