주체별 매매동향

대출가능
외인대량매수, 주가방향은?

그간 꾸준하게 매수에 나섰던 외국인들이 어제는 강하게 매수에 임하였습니다. 그럼에도 불구하고 주가의 움직임은 그다지 강하지 못해 조금은 실망스러웠는데요, 항후 외국인들의 매수세 지속 여부와 이들이 주가에 대한 주도권을 얼마나 확보하는지 여부가 관건이 될 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 25,800 +0.98% 825,654 +153,995 26.00% +91,265 815,458 -250,876
19/10/14 25,550 +0.99% 733,534 -47,463 25.98% +26,468 847,729 +23,471
19/10/11 25,300 -1.17% 1,021,834 -387,833 25.99% +123,264 720,404 +262,572
19/10/10 25,600 +0.59% 1,888,740 +143,405 26.05% +22,009 372,525 -176,301
19/10/08 25,450 +0.99% 821,837 +23,171 26.03% -110,193 182,332 +86,968
19/10/07 25,200 +0.20% 777,259 -165,441 26.02% -60,260 -401,509 +225,232
19/10/04 25,150 -0.79% 858,745 -259,869 26.05% +40,773 -476,941 +219,722
19/10/02 25,350 -2.69% 1,419,605 -271,448 26.11% -262,451 -658,721 +533,121
19/10/01 26,050 +0.58% 686,374 -9,032 26.16% +130,504 -445,290 -120,034
19/09/30 25,900 +0.58% 813,632 -126,258 26.16% +84,653 -833,335 +13,773
19/09/27 25,750 -1.72% 953,881 -56,401 26.18% -121,312 -1,113,895 +145,010
19/09/26 26,200 -1.50% 1,093,375 -58,067 26.19% +27,055 -982,317 +2,514
19/09/25 26,600 -0.56% 1,941,611 +99,417 26.20% +424,615 -940,211 -551,765
19/09/24 26,750 +1.52% 1,525,485 +81,663 26.19% +247,754 -1,230,322 -368,747
19/09/23 26,350 +3.13% 2,428,846 +396,370 26.18% +440,976 -1,466,355 -845,503
19/09/20 25,550 +0.59% 1,077,955 -30,511 26.11% +11,232 -1,936,141 +20,520
19/09/19 25,400 +0.40% 997,780 +48,769 26.11% -79,918 -1,992,658 +33,358
19/09/18 25,300 -1.17% 946,448 -79,966 26.11% -111,336 -2,012,391 +189,783
19/09/17 25,600 +0.59% 1,755,528 -210,621 26.12% +83,958 -1,833,056 +129,449
19/09/16 25,450 -0.39% 1,236,453 -83,836 26.14% -193,598 -1,779,853 +277,019
19/09/11 25,550 +1.19% 1,911,507 +75,594 26.16% +123,536 -1,630,039 -198,824
19/09/10 25,250 +1.20% 809,113 +31,346 26.15% -100,857 -1,917,126 +68,176
19/09/09 24,950 0.00% 803,218 -14,166 26.15% -224,615 -1,777,895 +236,977
19/09/06 24,950 0.00% 799,576 -37,837 26.15% -168,184 -1,668,296 +211,334
19/09/05 24,950 -1.19% 1,375,281 -117,141 26.15% -694,034 -1,846,296 +809,187
19/09/04 25,250 +0.20% 1,578,372 -210,390 26.17% -135,692 -1,187,841 +341,412
19/09/03 25,200 -0.98% 869,796 -113,577 26.21% -141,007 -732,855 +255,597
19/09/02 25,450 -0.39% 1,215,306 -207,219 26.24% -49,020 -194,172 +254,994
19/08/30 25,550 +0.59% 807,009 +231,611 26.26% -257,541 206,595 +25,906
19/08/29 25,400 +0.20% 813,529 +122,962 26.23% -195,907 474,500 +70,079
19/08/28 25,350 +0.80% 880,412 -63,230 26.22% +10,266 824,709 +37,128
19/08/27 25,150 -0.20% 912,462 -155,760 26.22% +69,161 850,442 +70,267
19/08/26 25,200 -1.56% 546,356 -116,693 26.25% +134,504 943,669 -29,998
19/08/23 25,600 -1.35% 574,270 -19,291 26.26% +11,721 928,915 +7,075
19/08/22 25,950 +0.78% 931,144 +51,806 26.26% -28,810 1,246,989 -46,333
19/08/21 25,750 +0.19% 601,241 +11,322 26.33% -45,285 1,440,447 +32,563
2079.63

▲11.46
0.55%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비128,000▲
  3. 삼성전자50,500▲
  4. 필룩스6,220▼
  5. 헬릭스미스91,300▼
  6. 셀트리온헬스55,400▲
  7. 에이치엘비생17,900▲
  8. 삼성SDI219,500▼
  9. 삼성전기112,500▲
  10. 삼성바이오로336,000▲