24,400 ▼ 250 (-1.01%)
01/22 09:40 관심종목추가 관심종목 관심종목
한국전력에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 24,650 -0.80% 3,725,227 -666,351 17.34% -541,300 -11,097,495 +1,132,209
21/01/20 24,850 -0.40% 4,666,145 +327,213 17.45% -1,068,832 -10,481,189 +763,786
21/01/19 24,950 +0.60% 4,110,385 -75,466 17.40% -462,372 -9,607,776 +485,049
21/01/18 24,800 -1.98% 5,833,055 +645,508 17.40% -71,654 -9,026,203 +559,116
21/01/15 25,300 -2.50% 5,454,267 -339,175 17.30% -734,760 -9,075,198 +1,037,971
21/01/14 25,950 +0.78% 4,437,901 +709,959 17.35% -1,100,416 -8,253,783 +381,411
21/01/13 25,750 -1.72% 5,953,124 +224,298 17.24% -796,232 -4,179,599 +627,864
21/01/12 26,200 -0.57% 7,982,310 -130,480 17.20% -937,530 -1,727,071 +1,045,237
21/01/11 26,350 -2.41% 8,229,554 +5,614 17.22% -832,228 -1,296,988 +779,328
21/01/08 27,000 -0.18% 7,155,811 +330,270 17.22% -1,093,652 -984,227 +573,590
21/01/07 27,050 -0.37% 5,188,874 -356,525 17.16% -732,743 -349,358 +1,135,434
21/01/06 27,150 +0.93% 8,238,426 +594,696 17.22% -379,188 393,499 -203,445
21/01/05 26,900 0.00% 5,498,734 +53,590 17.13% -730,761 589,081 +686,999
21/01/04 26,900 -1.82% 6,692,311 -3,844 17.12% -1,479,126 428,005 +1,485,698
20/12/30 27,400 +3.79% 9,453,418 -72,419 17.12% +433,052 1,693,069 -367,224
20/12/29 26,400 -2.40% 4,788,173 +17,071 17.13% -802,743 1,173,010 +734,546
20/12/28 27,050 +0.19% 5,806,359 -329,589 17.13% -75,820 1,702,871 -497,555
20/12/24 27,000 +0.75% 5,414,910 -261,527 17.18% +171,125 1,376,703 -20,943
20/12/23 26,800 0.00% 7,527,669 -538,607 17.23% -42,423 2,381,700 +494,110
20/12/22 26,800 -4.46% 10,029,214 -284,848 17.32% +180,108 2,697,046 +376,609
20/12/21 28,050 -0.88% 16,692,739 -117,568 17.36% +75,006 2,672,637 +439,866
20/12/16 23,600 -1.67% 4,394,224 -736,493 16.85% -195,419 2,489,394 +919,425
20/12/15 24,000 +0.42% 4,236,035 -415,748 16.98% +119,201 2,629,568 +257,143
20/12/14 23,900 +0.42% 5,690,763 -47,591 17.05% -120,649 3,909,023 +167,060
20/12/11 23,800 0.00% 13,645,759 -78,102 17.06% +86,655 3,555,849 -54,530
20/12/10 23,800 +6.25% 22,595,877 +2,540,500 17.08% +2,973,768 4,166,875 -5,533,145
20/12/09 22,400 +4.19% 5,686,011 -36,450 16.69% +1,656,296 1,249,224 -1,658,239
20/12/08 21,500 -1.83% 2,824,957 -492,688 16.69% -507,447 55,214 +979,957
20/12/07 21,900 -0.91% 3,814,442 -71,403 16.76% -519,467 466,865 +413,324
20/12/04 22,100 -1.12% 4,559,733 -134,066 16.77% -458,783 981,073 +512,220
20/12/03 22,350 +3.00% 6,684,057 +1,253,817 16.79% +10,114 1,073,039 -1,471,460
20/12/02 21,700 +0.46% 2,773,046 -191,472 16.60% -183,606 696,724 +280,785
20/12/01 21,600 +0.70% 2,813,290 +66,702 16.63% -891,837 760,045 +778,677
20/11/30 21,450 -2.05% 4,566,865 -1,389,687 16.62% -214,062 1,481,975 +1,530,383
3152.33

▼8.51
-0.27%

실시간검색

  1. 셀트리온309,000▼
  2. 삼성전자88,300▲
  3. 셀트리온헬스142,100▼
  4. 현대차261,500▼
  5. 한화35,850▼
  6. 기아차89,200▼
  7. DB하이텍73,400▲
  8. NAVER337,500▲
  9. LG디스플레23,550▲
  10. 카카오464,500▲