5,570 ▲ 20 (+0.36%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 5,570 +0.36% 30,639 +4,309 0.00% +9,631 57,315 -13,940
19/11/21 5,550 -0.36% 40,842 +1,746 3.88% +12,824 44,224 -19,560
19/11/20 5,570 -0.36% 60,939 +1,232 3.87% +10,649 31,270 -11,889
19/11/19 5,590 -0.53% 41,788 -854 3.87% +9,503 24,665 -8,674
19/11/18 5,620 -1.06% 39,030 +471 3.87% -421 10,958 -50
19/11/15 5,680 +0.35% 33,884 +4,459 3.87% +977 14,078 -5,436
19/11/13 5,710 0.00% 23,980 +1,613 3.85% +4,541 11,402 -6,154
19/11/11 5,680 +0.71% 20,847 +4,248 3.84% +2,001 9,720 -6,249
19/11/08 5,640 +0.89% 43,667 -888 3.83% +16,065 11,764 -15,177
19/11/07 5,590 -0.36% 26,226 +1,000 3.83% -1,762 -4,310 +762
19/11/06 5,610 +0.18% 16,431 +2,404 3.83% -923 -2,322 -1,481
19/11/05 5,600 +0.54% 28,708 +1,714 3.82% -1,192 -4,891 -522
19/11/04 5,570 +0.72% 26,433 +1,579 3.81% +870 -2,482 -2,449
19/11/01 5,530 +0.18% 14,069 -586 3.81% -1,877 580 +2,463
19/10/31 5,520 -0.54% 27,543 -478 3.81% -1,508 -924 +1,986
19/10/30 5,550 -0.36% 35,960 -2,665 3.82% -1,703 -364 +4,368
19/10/29 5,570 -0.71% 28,142 -40 3.83% +1,807 2,037 -1,767
19/10/28 5,610 +1.63% 24,271 -2,246 3.83% -1,558 -10,921 -6,196
19/10/25 5,520 -0.54% 16,419 -758 3.84% +3,035 -4,230 -2,277
19/10/24 5,550 +0.36% 20,598 +30 3.84% -3,644 -25,235 +3,614
19/10/23 5,530 -1.60% 57,502 +71 3.84% -3,460 -8,637 +3,389
19/10/22 5,620 +0.36% 50,442 -1,372 3.84% -130 -15,799 +4,922
19/10/21 5,600 -0.36% 33,865 -1,188 3.85% +4,044 -10,082 -10,927
19/10/18 5,620 -0.88% 33,189 +1,806 3.85% -4,204 4,274 -6,539
19/10/17 5,670 -0.18% 22,846 +1,233 3.82% +2,699 -9,819 -4,132
19/10/16 5,680 +0.89% 45,669 -3,971 3.82% -1,699 7,401 +10,261
19/10/15 5,630 +0.90% 29,129 -98 3.83% +2,859 8,578 -1,761
19/10/14 5,580 +0.54% 31,121 +7,073 3.83% +4,045 5,513 -12,177
19/10/11 5,550 0.00% 30,765 +483 3.81% -9 1,542 -474
19/10/10 5,550 -1.42% 64,709 +5,648 3.81% +226 2,409 -5,874
19/10/08 5,630 +3.11% 73,387 -9,740 3.79% -3,492 2,333 +3,232
19/10/07 5,460 -2.50% 117,832 -21,978 3.82% +1,217 6,088 +20,398
19/10/04 5,600 -1.06% 60,452 +1,594 3.89% +3,932 4,732 -5,526
19/10/02 5,660 -0.35% 60,542 -4,527 3.89% -3,381 580 +1,317
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼