4,920 ▲ 25 (+0.51%)
08/07 장마감 관심종목추가 관심종목 관심종목
태경산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 4,920 +0.51% 36,666 +1,213 0.00% +2,732 -6,321 -4,445
20/08/06 4,895 +0.20% 33,703 +2,812 3.52% -2,866 -9,043 -46
20/08/05 4,885 +0.41% 26,669 +439 3.51% -177 -6,180 -262
20/08/04 4,865 +0.21% 28,725 +2,222 3.51% -222 -6,032 -2,000
20/08/03 4,855 -1.02% 50,421 +1,088 3.50% +284 -5,815 -1,372
20/07/31 4,905 0.00% 56,985 +185 3.50% -122 -6,216 -984
20/07/30 4,905 -0.30% 93,088 +450 3.50% -87 -6,225 -363
20/07/29 4,920 +1.34% 868,347 -18,414 3.50% +79 -6,226 +16,535
20/07/28 4,855 +1.78% 103,883 -2,536 3.56% -96 -6,297 +2,632
20/07/27 4,770 -0.10% 13,955 +510 3.60% -109 -6,373 -401
20/07/24 4,775 +0.32% 30,763 +16 3.60% -210 -6,262 +194
20/07/23 4,760 -0.83% 30,571 -1,254 3.60% +120 -6,050 +1,134
20/07/22 4,800 +0.10% 34,678 -773 3.60% -5,476 -6,114 +6,079
20/07/21 4,795 -0.21% 29,611 -2,597 3.61% -96 -820 +2,563
20/07/20 4,805 -0.10% 16,750 -676 3.61% +176 -747 +500
20/07/17 4,810 -0.41% 23,320 -3,518 3.62% -17 -924 +3,535
20/07/16 4,830 -0.21% 11,060 -1,147 3.63% -370 -904 +1,517
20/07/15 4,840 0.00% 19,642 -736 3.63% +63 75 +673
20/07/14 4,840 0.00% 25,191 -3,533 3.64% +65 -135 -2,596
20/07/13 4,840 -0.10% 22,366 +1,234 3.65% +8 -49,073 -1,242
20/07/10 4,845 -0.31% 31,312 -1,969 3.64% +10 -91,335 +1,959
20/07/09 4,860 +0.41% 36,664 +556 3.65% -3 -190,079 -553
20/07/08 4,840 +0.21% 19,212 +279 3.65% -29 -191,849 -1,086
20/07/07 4,830 -0.10% 16,153 -2,728 3.65% -5 -192,083 +1,133
20/07/06 4,835 +0.42% 33,858 +975 3.66% -117 -192,146 -5,958
20/07/03 4,815 -0.41% 12,943 -1,226 3.65% -131 -193,154 +1,357
20/07/02 4,835 -0.31% 7,602 -738 3.66% -88 -193,056 +826
20/07/01 4,850 +0.31% 9,651 -1,291 3.66% +8 -193,022 +1,283
20/06/30 4,835 +0.31% 8,015 +33 3.66% -172 -154,143 +209
20/06/29 4,820 -0.72% 22,996 -1,214 3.75% +2 -154,384 -407
20/06/26 4,855 -0.10% 12,547 -893 3.75% +2 -154,871 +891
20/06/25 4,860 0.00% 12,932 -2,603 3.78% +56 -156,335 +2,338
20/06/24 4,860 +0.10% 15,521 +70 3.79% -182 -156,932 +612
20/06/23 4,855 0.00% 8,654 -1,969 3.78% -23 -157,260 +1,924
20/06/22 4,855 -0.51% 3,553 -152 3.78% -1 -157,633 -47
20/06/19 4,880 +0.72% 10,577 +2,068 3.79% +3 -157,817 -2,071
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼