주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 2,550 +1.80% 73,884 +3,652 0.00% +20,019 10,943 -27,547
19/06/13 2,505 +0.20% 64,386 -1,392 8.23% -12,277 -11,749 +13,667
19/06/12 2,500 +1.42% 77,303 +3,243 8.23% +5,715 1,504 -14,243
19/06/11 2,465 +2.28% 107,014 +13,377 8.23% +18,285 26,567 -31,062
19/06/10 2,410 -0.41% 42,357 -876 8.20% +5,314 16,228 -4,438
19/06/07 2,420 +0.41% 58,257 +2,936 8.20% +2,009 31,366 -1,045
19/06/05 2,410 +0.63% 28,985 -2,455 8.19% -2,183 25,087 +11,897
19/06/04 2,395 +0.84% 30,673 -647 8.20% +7,534 49,450 +4,313
19/06/03 2,375 +0.21% 30,270 -5,307 8.20% -558 40,023 +9,296
19/05/31 2,370 +0.64% 20,275 +3,918 8.20% +104 45,166 -1,493
19/05/30 2,355 -1.88% 47,252 -12,665 8.19% +219 45,491 +14,099
19/05/29 2,400 -2.24% 62,655 -7,969 8.22% -2,340 53,280 +11,709
19/05/28 2,455 +3.81% 56,306 +4,129 8.24% +26,709 49,337 -13,891
19/05/27 2,365 -1.05% 67,364 -7,471 8.23% -10,922 25,499 +18,193
19/05/24 2,390 -1.24% 77,031 -9,665 8.24% -17,109 36,078 +26,347
19/05/23 2,420 -4.91% 164,402 -14,014 8.27% -42,436 81,882 +55,881
19/05/22 2,545 +0.79% 35,449 -7,743 8.30% +4,284 165,031 +3,659
19/05/21 2,525 +1.81% 117,883 +4,837 8.31% +32,958 233,919 -37,595
19/05/20 2,480 -1.39% 101,357 -3,224 8.30% +724 212,886 +2,075
19/05/17 2,515 -2.33% 85,135 +853 8.31% -25,106 192,278 +27,974
19/05/16 2,575 -1.90% 81,806 -13,079 8.31% -2,673 208,166 +13,231
19/05/15 2,625 +1.35% 102,788 +15,280 8.34% +976 203,573 -16,256
19/05/14 2,590 +1.77% 102,978 +8,020 8.30% +30,778 195,720 -38,836
19/05/13 2,545 -1.74% 59,203 +3,581 8.29% +7,946 222,967 -11,513
19/05/10 2,590 +0.19% 82,611 -5,461 8.28% +20,452 222,377 -14,991
19/05/09 2,585 -3.72% 102,096 -10,619 8.29% -4,270 211,529 +14,889
19/05/08 2,685 -0.92% 101,894 -17,663 8.32% +22,180 208,841 -4,489
19/05/07 2,710 +0.74% 92,152 +5,858 8.36% -1,893 173,278 -3,965
19/05/03 2,690 +1.70% 60,273 -3,659 8.34% +4,585 175,746 -158
19/05/02 2,645 -0.38% 22,910 +1,293 8.35% +429 192,793 -1,722
19/04/30 2,655 0.00% 37,395 +9,879 8.35% +8,008 189,876 -17,887
19/04/29 2,655 +1.72% 86,489 +19,088 8.33% -6,283 161,273 -12,106
19/04/26 2,610 -2.43% 116,337 +17,221 8.28% +2,871 143,202 -20,092
19/04/25 2,675 -1.29% 68,662 +7,488 8.24% -343 144,672 -7,532
19/04/24 2,710 -1.09% 175,233 -17,490 8.23% +28,695 106,621 -9,583
19/04/23 2,740 +0.92% 209,857 +16,688 8.27% +40,713 28,121 -57,443
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼