3,725 ▲ 40 (+1.09%)
09/25 장마감 관심종목추가 관심종목 관심종목
리더스코스메에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 3,685 -4.29% 54,026 -7,913 1.08% 0 -2 +4,691
20/09/23 3,850 0.00% 37,743 -5,070 0.00% 0 -2 +4,556
20/09/22 3,850 -2.65% 53,491 -15,278 1.30% 0 -2 +15,267
20/09/21 3,955 -2.71% 58,203 -12,638 1.38% 0 -2 +12,591
20/09/18 4,065 -0.37% 36,230 -4,166 1.45% 0 -2 +3,955
20/09/17 4,080 -1.33% 55,182 -7,118 1.47% 0 -2 +7,310
20/09/16 4,135 +1.22% 66,764 +8,049 1.54% 0 -2 -8,009
20/09/15 4,085 -0.61% 40,191 -6,304 1.49% 0 -2 +6,100
20/09/14 4,110 +1.11% 40,776 +16,643 1.53% 0 -2 -16,648
20/09/11 4,065 -0.85% 27,744 -2,668 1.44% 0 -2 +2,320
20/09/10 4,100 0.00% 51,656 -31 1.45% 0 -2 -1,075
20/09/09 4,100 -1.80% 50,352 -8,543 1.45% 0 -2 +6,888
20/09/08 4,175 +0.12% 52,743 +6,185 1.50% -1 -2 -11,184
20/09/07 4,170 +1.46% 58,632 +13,009 1.47% -1 -1 -12,998
20/09/04 4,110 -2.26% 49,352 -7,820 1.39% 0 0 +6,995
20/09/03 4,205 -0.83% 33,657 +780 1.44% 0 0 -1,892
20/09/02 4,240 +2.54% 59,889 +4,519 1.43% 0 0 -4,519
20/09/01 4,135 +0.85% 33,785 +5,884 1.41% 0 0 -5,884
20/08/31 4,100 +0.86% 49,883 +2,059 1.38% 0 0 -2,069
20/08/28 4,065 +0.37% 53,709 +1,720 1.36% 0 0 -1,805
20/08/27 4,050 -3.57% 123,118 -23,001 1.35% 0 0 +22,492
20/08/26 4,200 -1.18% 55,104 -5,104 1.48% 0 0 +3,642
20/08/25 4,250 +2.91% 48,794 +9,031 1.51% 0 0 -9,031
20/08/24 4,130 -3.28% 63,890 -2,262 1.46% 0 0 +1,504
20/08/21 4,270 -2.06% 66,975 +1,690 1.47% 0 0 -2,550
20/08/20 4,360 -5.01% 392,149 -26,840 1.46% 0 0 +24,364
20/08/19 4,590 +8.13% 168,476 +24,526 1.61% 0 0 -22,297
20/08/18 4,245 -9.58% 187,658 -37,418 1.48% 0 0 +34,198
20/08/14 4,695 +2.85% 303,888 +21,053 1.68% 0 0 -20,873
20/08/13 4,565 +0.22% 235,765 +13,110 1.57% 0 0 -10,416
20/08/12 4,555 +4.00% 972,120 -47,432 1.49% 0 0 +47,454
20/08/11 4,380 +5.80% 301,832 +13,181 1.75% 0 0 -10,107
20/08/10 4,140 +3.76% 106,189 +18,435 1.66% 0 0 -17,285
20/08/07 3,990 +1.53% 98,297 +21,460 1.55% 0 0 -21,299
20/08/06 3,930 -0.38% 46,176 +80 1.44% 0 0 -3,292
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼