3,920 ▲ 35 (+0.90%)
01/25 장마감 관심종목추가 관심종목 관심종목
리더스코스메에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 3,920 +0.90% 63,926 +2,537 0.00% 0 0 -2,537
21/01/22 3,885 +3.05% 123,776 +19,830 1.06% 0 0 -19,890
21/01/21 3,770 +1.89% 45,376 +2,314 0.95% 0 0 -2,316
21/01/20 3,700 +1.51% 27,026 +2,328 0.94% 0 0 -2,328
21/01/19 3,645 +0.83% 36,942 -4,634 0.93% 0 0 +4,724
21/01/18 3,615 -3.60% 51,025 -12,128 0.97% 0 0 +12,128
21/01/15 3,750 +0.54% 90,138 +14,634 1.03% 0 0 -14,634
21/01/14 3,730 +2.75% 41,223 +12,765 0.95% 0 0 -11,297
21/01/13 3,630 +2.83% 63,162 +6,021 0.88% 0 0 -6,031
21/01/12 3,530 -1.81% 46,565 -316 0.85% 0 0 +309
21/01/11 3,595 -2.84% 86,955 -23,746 0.85% 0 1,000 +23,729
21/01/08 3,700 -0.94% 72,012 -5,434 0.98% 0 1,000 +3,456
21/01/07 3,735 +0.54% 85,632 -3,448 1.01% 0 1,000 +35,244
21/01/06 3,715 +0.13% 71,319 +13,766 1.03% 0 1,000 -15,779
21/01/05 3,710 0.00% 28,076 +330 0.96% 0 1,000 -3,339
21/01/04 3,710 +1.78% 32,275 -2,167 0.98% 0 1,000 +2,167
20/12/30 3,645 +2.39% 32,808 +3,237 0.99% 0 1,000 -3,270
20/12/29 3,560 +0.85% 35,494 -1,588 0.97% 0 1,000 +1,620
20/12/28 3,530 -3.42% 40,590 -3,866 0.98% 0 1,000 +3,914
20/12/24 3,655 -0.81% 34,534 -60 1.00% 0 1,000 +52
20/12/23 3,685 -0.54% 54,137 +10 1.00% 0 1,000 -10,034
20/12/22 3,705 -1.33% 52,999 +495 1.00% 0 1,000 +14,724
20/12/21 3,755 -1.96% 61,806 -7,658 1.00% 0 1,000 +7,703
20/12/16 3,920 0.00% 33,393 +3,940 1.04% 0 1,000 -3,953
20/12/15 3,920 +0.77% 54,866 +2,323 1.02% 0 1,000 -2,320
20/12/14 3,890 -0.77% 22,756 +791 1.01% 0 1,000 -2,574
20/12/11 3,920 +0.90% 34,974 +5,804 1.00% 0 1,000 -5,804
20/12/10 3,885 -0.77% 16,902 -1,618 0.97% 0 1,000 +2,307
20/12/09 3,915 +2.35% 54,155 +3,379 0.98% 0 1,000 -3,080
20/12/08 3,825 -1.80% 46,463 +12,151 0.96% +1,000 1,000 -16,698
20/12/07 3,895 -1.77% 65,278 -7,952 0.89% 0 0 +5,183
20/12/04 3,965 +0.25% 165,796 -8,488 0.94% 0 0 +7,933
20/12/03 3,955 +1.15% 23,307 +309 0.98% 0 0 -2,184
20/12/02 3,910 -0.89% 31,385 +1,814 0.98% 0 0 -1,819
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲