4,040 ▲ 40 (+1.00%)
04/16 장마감 관심종목추가 관심종목 관심종목
리더스코스메에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 4,040 +1.00% 75,818 -74 0.00% -3 59,001 +539
21/04/15 4,000 +3.90% 275,855 +11,330 0.65% -549 59,004 -10,914
21/04/14 3,850 +0.26% 51,167 +1,914 0.59% +551 59,553 -2,897
21/04/13 3,840 +0.79% 66,040 +5,280 0.58% +6,317 59,002 -11,427
21/04/12 3,810 +0.40% 63,964 +5,922 0.55% 0 52,685 -5,722
21/04/09 3,795 +1.88% 51,480 +1,969 0.51% +7,538 52,685 -8,807
21/04/08 3,725 -1.19% 44,446 +1,153 0.50% -43 45,147 -1,110
21/04/07 3,770 +1.75% 84,871 +3,864 0.50% +42 45,190 -3,497
21/04/06 3,705 +3.64% 143,340 +2,494 0.48% +4,501 45,148 -15,804
21/04/05 3,575 +1.42% 48,480 +1,835 0.46% +12,950 40,647 -12,371
21/04/02 3,525 0.00% 24,887 +290 0.45% -88 27,697 -505
21/04/01 3,525 +0.43% 33,863 +1,066 0.45% +13,518 27,785 -14,591
21/03/31 3,510 +1.15% 47,544 +2,647 0.45% 0 14,267 -2,647
21/03/30 3,470 +1.17% 25,028 +1,509 0.43% +3,900 14,267 -4,570
21/03/29 3,430 +0.73% 39,234 +4,990 0.42% +10,367 10,367 -12,890
21/03/26 3,405 -0.15% 22,538 -393 0.39% 0 0 +2,453
21/03/25 3,410 -0.44% 11,760 -1,464 0.40% 0 0 +1,463
21/03/24 3,425 -0.58% 32,430 -395 0.40% 0 0 +392
21/03/23 3,445 -0.43% 21,960 -5,879 0.41% 0 0 +5,771
21/03/22 3,460 -1.14% 32,315 -3,879 0.44% 0 0 +4,464
21/03/19 3,500 0.00% 15,762 -3,818 0.46% 0 0 +3,933
21/03/18 3,500 +0.57% 41,433 +9,874 0.48% 0 0 -9,471
21/03/17 3,480 -0.14% 13,181 -498 0.42% 0 0 +980
21/03/16 3,485 +0.58% 15,200 +1,154 0.43% 0 0 -759
21/03/15 3,465 -0.14% 13,426 +821 0.42% 0 0 -241
21/03/12 3,470 +0.58% 16,297 +879 0.42% 0 0 -3,370
21/03/11 3,450 +1.77% 15,872 -387 0.41% 0 0 +238
21/03/10 3,390 -0.15% 11,421 -457 0.41% 0 0 +472
21/03/09 3,395 -2.58% 27,322 -2,979 0.44% 0 0 +2,725
21/03/08 3,485 -2.24% 43,389 +2,565 0.46% 0 0 -3,421
21/03/05 3,565 0.00% 39,006 +11,155 0.44% 0 0 -11,156
21/03/04 3,565 +3.48% 165,072 -12,368 0.38% 0 0 +12,755
21/03/03 3,445 +1.17% 34,998 +6,956 0.45% 0 0 -6,961
21/03/02 3,405 +0.74% 56,157 -1,127 0.41% 0 0 +1,124
21/02/26 3,380 -2.17% 26,833 -5,082 0.42% 0 0 +5,131
21/02/25 3,455 +2.07% 18,248 +4,554 0.45% 0 0 -4,563
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼