¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö
¿Ü±¹ÀεéÀÌ ¸ÅÁý¿¡ ³ª¼´Â µíÇÑ ÀλóÀÔ´Ï´Ù. ¼ö±ÞÀÌ ¾ÈÁ¤ÀûÀ̴ϱñ ÁÖ°¡µµ °ßÁ¶ÇÑ ¸ð½ÀÀä, °í°¡ ºÎ±Ù¿¡¼ Á¶±Ý¾¿ ¸Åµµ¹°·®ÀÌ ³ª¿À´Â °Íµµ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/10 | 3,645 | -0.55% | 240,157 | -17,876 | 0.00% | -10,001 | -12,195 | +27,533 |
| 20/04/09 | 3,665 | -2.27% | 277,660 | +7,606 | 2.91% | -36,147 | -1,429 | +28,276 |
| 20/04/08 | 3,750 | +9.49% | 331,632 | +11,548 | 2.87% | +280 | 44,960 | -27,558 |
| 20/04/07 | 3,425 | +4.90% | 137,539 | +12,972 | 2.81% | -192 | 60,651 | -12,742 |
| 20/04/06 | 3,265 | +3.65% | 102,924 | +21,874 | 2.74% | -191 | 80,769 | -21,633 |
| 20/04/03 | 3,150 | +0.48% | 78,744 | +3,780 | 2.62% | -86 | 78,213 | -3,716 |
| 20/04/02 | 3,135 | -0.63% | 100,023 | +1,947 | 2.69% | -176 | 76,707 | -2,647 |
| 20/04/01 | 3,155 | -1.10% | 137,248 | -12,124 | 2.80% | -296 | 76,034 | +11,187 |
| 20/03/31 | 3,190 | +19.92% | 436,922 | +31,194 | 2.87% | +60 | 76,399 | -29,274 |
| 20/03/30 | 2,660 | -2.56% | 179,188 | +6,738 | 2.70% | -1,597 | 80,347 | -5,141 |
| 20/03/27 | 2,730 | +5.00% | 402,480 | +5,135 | 2.62% | +14 | 81,844 | -3,096 |
| 20/03/26 | 2,600 | +5.48% | 317,077 | -850 | 2.46% | +440 | 83,486 | -283 |
| 20/03/25 | 2,465 | +6.71% | 312,524 | -17,653 | 2.46% | -234 | 83,469 | +16,919 |
| 20/03/24 | 2,310 | +5.96% | 162,112 | -18,011 | 2.42% | +10,776 | 87,290 | +7,236 |
| 20/03/23 | 2,180 | -2.02% | 183,450 | -35,501 | 2.80% | +20,420 | 66,448 | +15,081 |
| 20/03/20 | 2,225 | +3.49% | 435,561 | -34,728 | 3.00% | -13 | 52,154 | +34,766 |
| 20/03/19 | 2,150 | -27.73% | 325,102 | +17,104 | 3.23% | -19 | 50,407 | -20,782 |
| 20/03/18 | 2,975 | -4.03% | 130,727 | +2,918 | 3.16% | +8 | 50,422 | -3,580 |
| 20/03/17 | 3,100 | -5.05% | 288,449 | +48,128 | 3.23% | +4,979 | 50,673 | -53,221 |
| 20/03/16 | 3,265 | +1.08% | 112,527 | +15,830 | 2.94% | -220 | 48,074 | -15,650 |
| 20/03/13 | 3,230 | -17.18% | 241,289 | +18,778 | 2.84% | +765 | 48,649 | -21,479 |
| 20/03/12 | 3,900 | -8.56% | 116,054 | -18,263 | 2.64% | +10,242 | 56,026 | +7,289 |
| 20/03/11 | 4,265 | -1.95% | 69,850 | -12,389 | 2.67% | +15,971 | 40,162 | -3,689 |
| 20/03/10 | 4,350 | -0.23% | 61,357 | -10,179 | 2.87% | +19,926 | 24,557 | -10,209 |
| 20/03/09 | 4,360 | -6.84% | 79,048 | -15,722 | 2.92% | -2,747 | 4,519 | +17,797 |
| 20/03/06 | 4,680 | -4.68% | 144,232 | +22,697 | 2.99% | -1,592 | 7,759 | -21,496 |
| 20/03/05 | 4,910 | +13.79% | 781,976 | -57,003 | 2.86% | -849 | 11,163 | +58,788 |
| 20/03/04 | 4,315 | +1.53% | 34,959 | +8,054 | 3.18% | +69 | 12,873 | -8,675 |
| 20/03/03 | 4,250 | +2.66% | 53,574 | +16,554 | 3.13% | +4,008 | 4,678 | -20,562 |
| 20/03/02 | 4,140 | +0.73% | 72,331 | +31,753 | 3.04% | -100 | 935 | -31,678 |
| 20/02/28 | 4,110 | -8.05% | 106,456 | -9,097 | 2.82% | +1,656 | 7,746 | +6,892 |
| 20/02/27 | 4,470 | +2.76% | 332,076 | -44,038 | 2.85% | +423 | 10,131 | +43,612 |
| 20/02/26 | 4,350 | -2.79% | 42,048 | +1,555 | 3.07% | +3,587 | 15,664 | -5,264 |
| 20/02/25 | 4,475 | +5.54% | 79,349 | +34,170 | 3.09% | -10,066 | 21,222 | -23,020 |
| 20/02/24 | 4,240 | -5.46% | 61,287 | +4,691 | 2.87% | +6,126 | 32,695 | -11,388 |
| 20/02/21 | 4,485 | -4.37% | 89,199 | -25,335 | 2.85% | -1,760 | 22,750 | +25,792 |
