ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,645 ¡ã 30 (+0.83%)
01/19 15:22
°ü½ÉÁ¾¸ñÃß°¡
- ¸®´õ½ºÄÚ½º¸Þ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
3,615 |
-3.60% |
51,025 |
-12,128 |
0.97% |
0 |
0 |
+12,128 |
21/01/15 |
3,750 |
+0.54% |
90,138 |
+14,634 |
1.03% |
0 |
0 |
-14,634 |
21/01/14 |
3,730 |
+2.75% |
41,223 |
+12,765 |
0.95% |
0 |
0 |
-11,297 |
21/01/13 |
3,630 |
+2.83% |
63,162 |
+6,021 |
0.88% |
0 |
0 |
-6,031 |
21/01/12 |
3,530 |
-1.81% |
46,565 |
-316 |
0.85% |
0 |
0 |
+309 |
21/01/11 |
3,595 |
-2.84% |
86,955 |
-23,746 |
0.85% |
0 |
1,000 |
+23,729 |
21/01/08 |
3,700 |
-0.94% |
72,012 |
-5,434 |
0.98% |
0 |
1,000 |
+3,456 |
21/01/07 |
3,735 |
+0.54% |
85,632 |
-3,448 |
1.01% |
0 |
1,000 |
+35,244 |
21/01/06 |
3,715 |
+0.13% |
71,319 |
+13,766 |
1.03% |
0 |
1,000 |
-15,779 |
21/01/05 |
3,710 |
0.00% |
28,076 |
+330 |
0.96% |
0 |
1,000 |
-3,339 |
21/01/04 |
3,710 |
+1.78% |
32,275 |
-2,167 |
0.98% |
0 |
1,000 |
+2,167 |
20/12/30 |
3,645 |
+2.39% |
32,808 |
+3,237 |
0.99% |
0 |
1,000 |
-3,270 |
20/12/29 |
3,560 |
+0.85% |
35,494 |
-1,588 |
0.97% |
0 |
1,000 |
+1,620 |
20/12/28 |
3,530 |
-3.42% |
40,590 |
-3,866 |
0.98% |
0 |
1,000 |
+3,914 |
20/12/24 |
3,655 |
-0.81% |
34,534 |
-60 |
1.00% |
0 |
1,000 |
+52 |
20/12/23 |
3,685 |
-0.54% |
54,137 |
+10 |
1.00% |
0 |
1,000 |
-10,034 |
20/12/22 |
3,705 |
-1.33% |
52,999 |
+495 |
1.00% |
0 |
1,000 |
+14,724 |
20/12/21 |
3,755 |
-1.96% |
61,806 |
-7,658 |
1.00% |
0 |
1,000 |
+7,703 |
20/12/16 |
3,920 |
0.00% |
33,393 |
+3,940 |
1.04% |
0 |
1,000 |
-3,953 |
20/12/15 |
3,920 |
+0.77% |
54,866 |
+2,323 |
1.02% |
0 |
1,000 |
-2,320 |
20/12/14 |
3,890 |
-0.77% |
22,756 |
+791 |
1.01% |
0 |
1,000 |
-2,574 |
20/12/11 |
3,920 |
+0.90% |
34,974 |
+5,804 |
1.00% |
0 |
1,000 |
-5,804 |
20/12/10 |
3,885 |
-0.77% |
16,902 |
-1,618 |
0.97% |
0 |
1,000 |
+2,307 |
20/12/09 |
3,915 |
+2.35% |
54,155 |
+3,379 |
0.98% |
0 |
1,000 |
-3,080 |
20/12/08 |
3,825 |
-1.80% |
46,463 |
+12,151 |
0.96% |
+1,000 |
1,000 |
-16,698 |
20/12/07 |
3,895 |
-1.77% |
65,278 |
-7,952 |
0.89% |
0 |
0 |
+5,183 |
20/12/04 |
3,965 |
+0.25% |
165,796 |
-8,488 |
0.94% |
0 |
0 |
+7,933 |
20/12/03 |
3,955 |
+1.15% |
23,307 |
+309 |
0.98% |
0 |
0 |
-2,184 |
20/12/02 |
3,910 |
-0.89% |
31,385 |
+1,814 |
0.98% |
0 |
0 |
-1,819 |
20/12/01 |
3,945 |
-1.50% |
36,135 |
-3,160 |
0.98% |
0 |
0 |
+1,823 |
20/11/30 |
4,005 |
+1.91% |
100,974 |
+2,977 |
0.99% |
0 |
0 |
-2,877 |
20/11/27 |
3,930 |
-0.63% |
66,513 |
-1,286 |
0.98% |
0 |
0 |
+524 |
20/11/26 |
3,955 |
-2.10% |
48,369 |
+3,758 |
0.98% |
0 |
0 |
-6,213 |
20/11/25 |
4,040 |
-2.65% |
61,690 |
+1,874 |
0.96% |
0 |
0 |
-5,436 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-