69,100 ▼ 300 (-0.43%)
07/10 장마감 관심종목추가 관심종목 관심종목
이테크건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 69,100 -0.43% 3,214 -903 0.00% -1 -8,099 +286
20/07/09 69,400 -0.29% 4,419 -836 2.61% -6 -7,958 +526
20/07/08 69,600 -0.43% 6,761 +8 2.64% -13 -50,908 -122
20/07/07 69,900 -0.71% 2,633 +106 2.64% -10 -51,203 -184
20/07/06 70,400 0.00% 3,699 -294 2.64% -10 -53,037 +208
20/07/03 70,400 +0.57% 4,067 -94 2.65% -4 -53,118 +9
20/07/02 70,000 +0.14% 1,954 +271 2.65% -25 -52,985 -529
20/07/01 69,900 -1.41% 3,687 -383 2.64% -1 -54,101 +602
20/06/30 70,900 -1.25% 8,825 +98 2.66% -66 -54,237 -32
20/06/29 71,800 -1.10% 8,750 -1,458 2.65% -1,007 -52,617 +2,515
20/06/26 72,600 +5.83% 10,062 +70 2.71% -12 -64,408 -57
20/06/25 68,600 -0.58% 5,834 -16 2.70% -911 -63,890 +828
20/06/24 69,000 +3.92% 11,137 +848 2.70% -1,223 -64,231 -445
20/06/23 66,400 -0.75% 21,048 -18 2.67% -902 -63,978 +1,406
20/06/22 66,900 -3.04% 19,731 +1,123 2.68% -1,973 -62,239 +760
20/06/19 69,000 -1.43% 9,670 -296 2.64% -117 -60,053 +402
20/06/18 70,000 -1.13% 10,455 -976 2.65% -14 -62,026 +1,002
20/06/17 70,800 +0.43% 24,279 +1,637 2.68% -33 -62,569 -206
20/06/16 70,500 -6.87% 101,748 -1,240 2.59% -1,302 -62,090 +2,207
20/06/15 75,700 -3.44% 15,198 -1,748 2.68% -469 -58,407 +2,174
20/06/12 78,400 -2.00% 17,207 -2,343 2.83% +140 -55,351 +2,202
20/06/11 80,000 -1.36% 61,276 +26,018 2.88% -42,956 -55,412 +17,103
20/06/10 81,100 -1.70% 15,301 +298 2.06% -308 -12,654 +24
20/06/09 82,500 -1.79% 12,410 -1,388 2.04% -1,844 -11,886 +3,025
20/06/08 84,000 +0.96% 29,493 -1,647 2.09% -91 -10,370 +1,738
20/06/05 83,200 +0.48% 8,541 -376 2.15% +129 -10,343 +247
20/06/04 82,800 -1.90% 24,951 +1,321 2.17% -1,141 -8,903 +820
20/06/03 84,400 +0.72% 19,361 -3,788 2.12% -137 -8,133 +3,935
20/06/02 83,800 +3.20% 17,431 -1,041 2.25% +1,554 -7,370 -1,516
20/06/01 81,200 -4.69% 43,956 -7,519 2.31% -12,798 -9,814 +22,079
20/05/29 85,200 -1.96% 35,597 -374 2.58% +506 2,574 -1,419
20/05/28 86,900 -5.34% 32,226 -3,115 2.59% -1,252 1,892 +3,347
20/05/27 91,800 -2.86% 31,106 -1,435 2.70% -970 3,847 +2,344
20/05/26 94,500 -3.77% 27,149 -1,973 2.75% +837 4,088 +1,132
20/05/25 98,200 +0.20% 15,584 -2,165 2.82% +213 3,021 +2,925
20/05/22 98,000 -2.87% 22,234 -3,372 2.90% -2,090 2,631 +6,452
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼