주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 70,500 -0.84% 9,039 -1,156 0.00% -1,602 -7,762 +2,756
19/10/21 71,100 -0.84% 6,042 -256 3.72% -1,541 -6,765 +2,852
19/10/18 71,700 -0.28% 3,432 -648 3.73% -1,030 -5,130 +1,678
19/10/17 71,900 -0.42% 2,292 -166 3.76% -354 -5,151 +520
19/10/16 72,200 -0.96% 5,023 +7 3.76% -671 -5,516 +767
19/10/15 72,900 +0.14% 1,275 +117 3.76% +434 -4,169 -551
19/10/14 72,800 +1.96% 4,501 +810 3.76% -41 -4,487 -599
19/10/11 71,400 -0.83% 4,070 -756 3.73% -119 -5,284 +875
19/10/10 72,000 -0.55% 3,300 +194 3.75% -552 -5,616 +358
19/10/08 72,400 -0.55% 4,917 -531 3.75% -1,114 -6,238 +1,645
19/10/07 72,800 0.00% 7,029 +253 3.77% -509 -4,683 +256
19/10/04 72,800 -3.58% 7,666 -1,892 3.76% -181 -3,523 +2,073
19/10/02 75,500 -1.82% 4,757 -1,264 3.82% -839 -4,350 +2,148
19/10/01 76,900 +0.52% 5,190 +456 3.87% +584 -3,243 -1,040
19/09/30 76,500 -0.39% 4,218 -538 3.85% -53 -4,342 +591
19/09/27 76,800 -0.52% 3,364 -232 3.87% +491 -4,121 -259
19/09/26 77,200 -0.52% 8,021 -134 3.88% +324 -3,816 -190
19/09/25 77,600 -1.65% 7,743 -1,497 3.88% -228 -4,184 -1,106
19/09/24 78,900 +2.20% 9,853 +76 3.94% -151 -5,834 -3,220
19/09/23 77,200 -0.64% 11,234 -1,293 3.94% -610 -5,922 +171
19/09/20 77,700 +2.64% 10,661 -2,024 3.98% -605 -6,723 -1,230
19/09/19 75,700 +3.13% 13,253 -1,316 4.06% +94 -5,488 -2,825
19/09/18 73,400 -1.21% 11,363 -2,200 4.14% -1,051 -6,013 +3,246
19/09/17 74,300 +0.81% 8,572 -2,409 4.22% -719 -8,254 +3,595
19/09/16 73,700 +4.84% 15,842 +2,199 4.31% +676 -8,049 -2,775
19/09/11 70,300 0.00% 7,321 +133 4.23% +116 -10,314 -250
19/09/10 70,300 +0.14% 4,256 +306 4.23% -838 -13,064 +531
19/09/09 70,200 +0.43% 3,784 -496 4.20% -451 -13,156 +947
19/09/06 69,900 -0.57% 6,391 -1,260 4.21% -1,174 -14,338 +2,423
19/09/05 70,300 -0.42% 6,609 -415 4.25% +441 -13,613 +154
19/09/04 70,600 0.00% 5,267 -313 4.26% +651 -13,725 -218
19/09/03 70,600 +0.86% 6,797 +3,184 4.27% -1,008 -13,772 -2,176
19/09/02 70,000 +0.29% 6,490 +799 4.15% +268 -13,897 -1,051
19/08/30 69,800 +0.58% 8,343 +635 4.12% -515 -16,223 -120
19/08/29 69,400 -0.29% 3,777 -705 4.10% +168 -17,389 +537
19/08/28 69,600 +1.61% 4,219 -66 4.13% +796 -22,674 -730
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑