thinkels
106,100 0 (0.00%)
10/29 장마감 관심종목추가 관심종목 관심종목
이테크건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 106,100 0.00% 0 0 0.00% 0 4,161 0
20/10/28 106,100 -0.84% 29,550 +558 1.83% +1,876 4,611 -4,484
20/10/27 107,000 -1.92% 14,026 -498 1.81% +775 3,615 -277
20/10/26 109,100 -3.88% 13,243 -2,294 1.82% +323 2,917 +1,732
20/10/23 113,500 +5.39% 11,911 +274 1.91% +411 2,594 -2,185
20/10/22 107,700 +0.84% 10,573 -581 1.90% +815 2,180 -1,122
20/10/21 106,800 +7.66% 13,116 +897 1.92% +503 190 -1,590
20/10/20 99,200 -0.70% 11,181 +220 1.88% +2 -3,097 -222
20/10/19 99,900 -2.35% 7,615 -200 1.87% -10 -4,751 +210
20/10/16 102,300 -2.76% 20,453 +1,872 1.88% -1,276 -4,742 -642
20/10/15 105,200 -1.31% 10,418 -774 1.81% -349 -1,138 +1,149
20/10/14 106,600 -1.57% 8,336 -1,277 1.84% -82 2,019 +1,354
20/10/13 108,300 -0.55% 16,956 +1,800 1.88% +1,057 2,102 -2,898
20/10/12 108,900 -2.42% 11,792 -816 1.81% 0 1,189 +816
20/10/08 111,600 +2.48% 13,717 -1,802 1.82% +311 1,252 +1,511
20/10/07 108,900 -1.54% 14,203 +1,469 1.89% 0 1,129 -1,468
20/10/06 110,600 +0.27% 12,848 -617 1.84% +69 1,325 +72
20/10/05 110,300 -15.02% 66,274 -3,406 1.86% -241 1,258 +3,023
20/09/29 129,800 -3.13% 27,213 -85 1.98% -25 1,579 +1,888
20/09/28 134,000 +1.90% 9,648 -1,551 1.98% +2 1,603 +1,281
20/09/24 130,000 -0.54% 15,517 -1,963 2.07% +450 1,796 +1,977
20/09/23 130,700 +2.51% 25,736 +1,166 0.00% +880 1,345 -2,074
20/09/22 127,500 -7.88% 41,471 -1,727 2.10% +77 464 +2,297
20/09/21 138,400 -0.14% 19,496 -76 2.16% 0 367 +152
20/09/18 138,600 -0.65% 17,969 -447 2.16% -3 363 +472
20/09/17 139,500 +0.07% 13,453 -666 2.18% -1,175 366 +1,839
20/09/16 139,400 +0.72% 38,806 +1,852 2.20% -2,784 1,547 +959
20/09/15 138,400 +3.28% 48,425 -3,824 2.12% -1,652 4,220 +5,604
20/09/14 134,000 +10.29% 49,189 +234 2.26% -1 5,873 +1,768
20/09/11 121,500 +5.01% 49,737 +1,682 2.25% +2,328 5,180 -4,479
20/09/10 115,700 +10.30% 42,065 +2,997 2.19% +2,808 2,682 -5,742
20/09/09 104,900 -0.29% 13,599 -1,967 2.08% +1 -2,968 +4,440
20/09/08 105,200 +5.20% 26,046 +2,092 2.15% +144 -2,999 +1,356
20/09/07 100,000 +2.25% 15,423 -762 2.08% +63 -3,813 -3,643
20/09/04 97,800 -2.40% 12,364 +542 2.11% +188 -3,881 +2
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲