68,700 ▼ 500 (-0.72%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 68,700 -0.72% 10,522 -1,511 0.00% -1,665 825 +4,776
20/01/20 69,200 -1.98% 9,044 -1,700 3.94% -789 2,420 +2,642
20/01/17 70,600 -0.28% 6,944 +1,273 4.00% +698 4,852 +1,300
20/01/16 70,800 +0.14% 5,288 +1,157 3.93% +542 4,401 -1,088
20/01/15 70,700 0.00% 5,161 +58 3.85% -1,205 5,599 +1,147
20/01/14 70,700 +1.43% 12,518 +3,846 3.82% -1,021 9,083 -517
20/01/13 69,700 -0.14% 4,997 +1,136 3.63% -494 10,697 -580
20/01/10 69,800 0.00% 4,484 +202 3.59% -367 11,388 +165
20/01/09 69,800 +1.90% 4,373 -445 3.58% +559 12,189 -179
20/01/08 68,500 -2.42% 9,916 -3,515 3.59% -21 12,190 +3,530
20/01/07 70,200 +0.86% 4,327 -471 3.69% +313 12,998 +349
20/01/06 69,600 -3.73% 12,419 -2,910 3.77% -1,468 12,695 +4,558
20/01/03 72,300 -0.28% 8,227 -241 3.87% -1,316 14,232 +1,485
20/01/02 72,500 -0.82% 6,478 -1,890 3.81% -1,669 15,606 +3,555
19/12/30 73,100 +1.11% 8,635 +519 3.86% +692 17,078 -1,188
19/12/26 72,700 +2.54% 12,870 +1,718 3.83% +4,146 16,145 -5,864
19/12/24 70,900 -0.14% 4,119 +333 3.77% +809 11,967 -1,150
19/12/23 71,000 -1.11% 6,840 -1,452 3.82% +1,478 11,442 -26
19/12/20 71,800 +4.21% 8,613 +1,886 3.87% +667 10,729 -2,553
19/12/19 68,900 +0.58% 5,008 +115 3.78% +936 10,226 -1,070
19/12/18 68,500 -1.30% 4,122 -209 3.78% -70 8,996 +279
19/12/17 69,400 -0.57% 5,475 +343 3.80% +1,643 8,453 -1,994
19/12/16 69,800 -0.43% 1,743 -412 3.78% +247 6,062 +165
19/12/13 70,100 +2.34% 7,063 +2,685 3.78% +1,740 5,979 -4,425
19/12/12 68,500 +0.88% 8,228 +928 3.70% +2,279 4,913 -3,107
19/12/11 67,900 +1.34% 2,486 +459 3.66% +593 2,073 -1,052
19/12/10 67,000 -0.59% 3,040 -500 3.64% +197 1,619 +278
19/12/09 67,400 0.00% 2,846 -687 3.67% +434 1,517 +226
19/12/06 67,400 +0.30% 6,401 -661 3.71% +560 392 +25
19/12/05 67,200 -0.30% 5,206 +750 3.74% +787 438 -1,530
19/12/04 67,400 -1.75% 6,230 -2,284 3.71% +10 -572 +2,274
19/12/03 68,600 -0.72% 5,426 -1,814 3.79% +69 144 +1,745
19/12/02 69,100 -1.14% 3,380 -846 3.86% +58 122 +788
19/11/29 69,900 -1.69% 3,795 -1,659 3.89% -197 528 +1,842
19/11/28 71,100 -0.84% 6,559 +2,134 3.95% -241 -1,047 -1,960
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼