53,500 ▼ 200 (-0.37%)
01/26 장마감 관심종목추가 관심종목 관심종목
SGC이테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 53,500 -0.37% 6,815 +552 0.00% +3 -8,468 -657
21/01/25 53,700 0.00% 6,041 +1,018 2.13% +161 -8,483 -1,154
21/01/22 53,700 +0.94% 11,198 +156 2.08% 0 -9,147 -126
21/01/21 53,200 +0.95% 7,506 +264 2.07% 0 -8,836 -264
21/01/20 52,700 -0.94% 16,586 +1,373 2.06% +1 -8,070 -1,455
21/01/19 53,200 +2.11% 10,258 +703 1.97% +15 -6,439 -709
21/01/18 52,100 -2.62% 10,092 -197 1.92% -32 -6,906 +153
21/01/15 53,500 -2.55% 5,380 -251 1.94% -12 -7,816 +157
21/01/14 54,900 0.00% 7,209 -216 1.95% -52 -11,007 +265
21/01/13 54,900 -1.08% 5,363 +389 1.97% -115 -4,671 -274
21/01/12 55,500 +3.93% 26,873 +205 1.95% -4 -4,700 -231
21/01/11 53,400 -5.99% 37,516 -1,189 1.94% -1,752 -4,646 +2,923
21/01/08 56,800 -3.07% 35,142 +2,040 2.01% +37 -2,894 +1,316
21/01/07 58,600 +0.51% 20,342 -207 1.89% +62 -2,931 +134
21/01/06 58,300 -1.52% 16,338 -759 1.90% +795 -2,993 -50
21/01/05 59,200 +0.51% 20,352 +1,597 1.95% +1 -3,788 -1,578
21/01/04 58,900 -3.60% 39,955 -793 1.85% +36 -3,789 +698
20/12/30 61,100 -4.23% 30,392 +159 1.90% -3,087 -3,825 +2,858
20/12/29 63,800 +9.43% 71,665 +1,481 1.89% -4,895 -738 +3,758
20/12/28 74,600 -0.40% 39,988 -407 1.80% +370 4,157 +6
20/12/24 74,900 +0.13% 33,343 -974 1.83% -12 3,787 +1,293
20/12/23 74,800 +2.47% 30,127 +1,329 1.89% -503 3,799 -431
20/12/22 73,000 -0.14% 41,233 -104 1.81% +311 4,302 -197
20/12/21 73,100 -3.43% 49,017 -41 1.81% +766 3,991 -735
20/12/16 76,500 -3.16% 94,552 +34 1.84% +1,632 3,225 -1,270
20/12/15 79,000 +11.74% 305,555 -131 1.83% -452 1,593 +3,525
20/12/14 70,700 +1.73% 121,082 +29 1.89% -942 2,045 +1,100
20/12/11 69,500 +21.93% 485,517 +578 1.89% -3,203 2,987 +4,703
20/12/10 57,000 +5.36% 66,399 -304 1.85% +6,284 6,190 -3,510
20/12/09 54,100 -6.56% 102,362 0 1.77% -144 -94 +515
20/12/08 57,900 -1.70% 631,087 -632 1.77% +50 50 -3,136
20/12/07 106,100 0.00% 0 0 1.81% 0 0 0
20/12/04 106,100 0.00% 0 0 0.00% 0 0 0
20/12/03 106,100 0.00% 0 0 0.00% 0 0 0
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼