67,400 0 (0.00%) 12/09 12:26 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 67,400 +0.30% 6,401 -661 3.71% +560 392 +25
19/12/05 67,200 -0.30% 5,206 +750 3.74% +787 438 -1,530
19/12/04 67,400 -1.75% 6,230 -2,284 3.71% +10 -572 +2,274
19/12/03 68,600 -0.72% 5,426 -1,814 3.79% +69 144 +1,745
19/12/02 69,100 -1.14% 3,380 -846 3.86% +58 122 +788
19/11/29 69,900 -1.69% 3,795 -1,659 3.89% -197 528 +1,842
19/11/28 71,100 -0.84% 6,559 +2,134 3.95% -241 -1,047 -1,960
19/11/27 71,700 +0.14% 2,391 +321 3.87% -32 -1,119 -370
19/11/26 71,600 +0.42% 4,285 +1,599 3.86% +284 -103 -1,972
19/11/25 71,300 +3.63% 5,978 +1,859 3.80% +765 -1,488 -2,825
19/11/22 68,800 -0.86% 8,913 -637 3.73% +164 -3,105 +377
19/11/21 69,400 -1.42% 5,197 -1,723 3.76% -294 -3,763 +1,864
19/11/20 70,400 -2.22% 6,201 -1,980 3.82% -613 -5,071 +2,593
19/11/19 72,000 +0.28% 7,648 +176 3.89% -748 -5,999 +517
19/11/18 71,800 -0.97% 2,675 -340 3.87% +164 -6,281 +167
19/11/15 72,500 +0.14% 4,736 -360 3.88% +674 -6,799 -314
19/11/13 70,800 -0.14% 4,249 -68 3.84% -561 -8,144 +1,093
19/11/11 70,700 -1.26% 4,097 -839 3.80% +139 -7,149 +851
19/11/08 71,600 -1.24% 6,669 -481 3.83% +95 -7,329 +231
19/11/07 72,500 +0.97% 11,353 +1,074 3.82% -691 -7,543 -385
19/11/06 71,800 +0.56% 4,529 +1,141 3.82% +606 -7,404 -1,869
19/11/05 71,400 -0.56% 3,429 +403 3.76% -223 -9,124 -304
19/11/04 71,800 +3.76% 11,246 +4,872 3.74% +726 -9,410 -5,601
19/11/01 69,200 +0.14% 4,498 -1,004 3.56% +47 -10,317 +957
19/10/31 69,100 +1.47% 12,613 +3,392 3.60% +464 -11,203 -3,939
19/10/30 68,100 -4.35% 24,662 -9,548 3.47% -1,772 -11,083 +13,532
19/10/29 71,200 -1.79% 10,571 -2,738 3.81% -313 -9,364 +3,048
19/10/28 72,500 +5.53% 14,364 +3,564 3.91% +984 -8,560 -4,548
19/10/25 68,700 -0.58% 4,466 +86 3.73% -1,101 -9,220 +1,008
19/10/24 69,100 -0.58% 7,270 +151 3.73% -852 -8,347 +801
19/10/23 69,500 -1.42% 6,065 +393 3.70% -494 -7,646 +101
19/10/22 70,500 -0.84% 9,039 -1,156 3.68% -1,602 -7,762 +2,756
19/10/21 71,100 -0.84% 6,042 -256 3.72% -1,541 -6,765 +2,852
19/10/18 71,700 -0.28% 3,432 -648 3.73% -1,030 -5,130 +1,678
2087.39

▲5.54
0.27%

실시간검색

  1. 셀트리온169,500▼
  2. 코스모신소재9,890▲
  3. 제이테크놀로806▼
  4. 젬백스38,350▼
  5. 현대약품5,670▲
  6. 삼성전자51,000▲
  7. 필링크1,440▲
  8. 필룩스8,020▲
  9. 대한항공26,150▲
  10. 압타바이오25,650▲