34,250 ▲ 100 (+0.29%)
10/23 장마감 관심종목추가 관심종목 관심종목
삼성증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 34,250 +0.29% 532,845 -7,242 0.00% +78,739 757,114 -67,680
20/10/22 34,150 +2.55% 926,404 +209,987 25.70% +92,156 659,074 -296,642
20/10/21 33,300 +0.60% 367,509 +61,760 25.46% +7,336 515,890 -68,715
20/10/20 33,100 +0.61% 390,188 +2,620 25.38% +53,383 514,324 -56,930
20/10/19 32,900 +2.33% 649,031 +56,541 25.42% +252,559 419,485 -294,242
20/10/16 32,150 -0.92% 300,984 -10,047 25.35% +9,929 183,850 -359
20/10/15 32,450 +1.88% 470,453 +37,120 25.36% +31,400 143,481 -67,355
20/10/14 31,850 -1.39% 415,068 +43,358 25.32% -50,380 110,279 +10,724
20/10/13 32,300 -1.82% 464,326 -57,157 25.27% +7,666 181,670 +50,182
20/10/12 32,900 +3.62% 959,072 +132,281 25.34% +327,136 135,705 -453,192
20/10/08 31,750 +2.92% 949,440 +281,085 25.19% +119,734 -193,353 -402,017
20/10/07 30,850 +0.33% 229,887 +27,561 24.89% -46,473 -385,356 +20,111
20/10/06 30,750 -1.13% 273,060 +6,736 24.87% -19,798 -324,759 +21,399
20/10/05 31,100 +1.63% 297,984 +23,075 24.86% +28,603 -276,008 -51,890
20/09/29 30,600 +3.73% 463,936 +55,117 24.81% +75,495 -285,742 -128,929
20/09/28 29,500 +0.34% 253,094 -9,438 24.74% -37,253 -390,327 +43,525
20/09/24 29,200 -2.01% 417,386 -52,130 24.77% +43,924 -322,147 +22,737
20/09/23 29,800 -0.50% 412,417 +3,048 0.00% -70,115 -439,367 +66,736
20/09/22 29,950 -2.44% 502,820 -35,145 24.82% -88,590 -384,687 +122,031
20/09/21 30,700 -1.60% 335,622 -24,989 24.86% -58,337 -264,499 +86,361
20/09/18 31,200 -0.64% 306,788 -17,907 24.89% -19,301 -224,456 +70,445
20/09/17 31,400 -1.26% 406,327 +38,804 24.91% -51,028 -225,578 +59,215
20/09/16 31,800 +0.32% 356,354 +17,609 24.82% +5,770 -338,569 -24,190
20/09/15 31,700 -0.78% 396,845 -59,248 24.78% -41,456 -345,871 +110,651
20/09/14 31,950 +1.75% 430,046 +75,447 24.94% +16,924 -402,267 -93,077
20/09/11 31,400 +0.64% 322,616 +15,127 24.85% -30,440 -570,049 +15,465
20/09/10 31,200 +0.48% 460,607 +16,396 24.83% -1,802 -574,610 -5,595
20/09/09 31,050 -1.90% 410,097 -3,347 24.81% +21,011 -581,063 -18,386
20/09/08 31,650 -1.56% 518,868 -73,436 24.82% -38,299 -578,006 +98,116
20/09/07 32,150 +2.39% 639,996 +5,103 24.90% -1,922 -467,718 +12,888
20/09/04 31,400 -2.64% 658,389 -687 24.89% -72,269 -523,207 +92,373
20/09/03 32,250 -0.15% 584,523 -36,741 24.89% +14,124 -323,511 +12,526
20/09/02 32,300 +4.36% 1,400,165 +285,636 24.94% +28,953 -316,636 -321,192
20/09/01 30,950 +2.65% 415,287 +27,687 24.62% +18,869 -335,800 -34,067
20/08/31 30,150 -1.95% 677,761 -148,702 24.58% -29,090 -373,361 +161,105
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-