39,700 ▼ 100 (-0.25%)
11/24 장마감 관심종목추가 관심종목 관심종목
삼성증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 39,800 +4.05% 867,256 +43,487 25.76% +209,371 654,309 -246,931
20/11/20 38,250 +0.53% 414,334 -76,542 25.71% -67,246 427,121 +137,847
20/11/19 38,050 +0.13% 472,174 -11,351 25.79% -27,936 573,106 +36,553
20/11/18 38,000 -2.06% 589,121 +5,767 25.79% -42,752 693,198 +30,133
20/11/17 38,800 +1.44% 878,918 -19,522 25.89% -3,094 743,286 +17,627
20/11/16 38,250 +8.51% 1,583,665 +206,393 25.92% +303,196 799,763 -540,463
20/11/13 35,250 -0.70% 467,360 -89,214 25.70% +60,290 749,126 +30,989
20/11/12 35,500 -0.70% 613,304 -58,668 25.82% -50,366 698,765 +110,071
20/11/11 35,750 +5.30% 1,010,104 +81,790 25.89% +269,902 780,531 -356,092
20/11/10 33,950 +1.49% 562,458 +48,638 25.80% +57,526 460,249 -101,901
20/11/09 33,450 +1.52% 346,183 +14,982 25.74% +16,877 410,389 -38,050
20/11/06 32,950 -1.35% 319,192 -20,153 25.63% -63,616 720,648 +78,473
20/11/05 33,400 +1.52% 367,430 +53,602 25.65% +1,010 903,998 -48,572
20/11/04 32,900 -0.45% 286,368 -14,464 25.59% +9,875 856,515 +5,516
20/11/03 33,050 +1.69% 315,636 +11,596 25.61% +41,266 826,842 -57,330
20/11/02 32,500 +1.25% 190,692 +5,700 25.60% -34,230 814,179 +29,328
20/10/30 32,100 -3.89% 399,506 -59,185 25.58% -33,287 923,904 +90,188
20/10/29 33,400 -0.60% 462,332 -91,519 25.67% +34,802 919,938 +58,126
20/10/28 33,600 +3.70% 386,965 +96,178 25.77% +38,199 929,060 -132,244
20/10/27 32,400 -2.11% 424,598 -14,812 25.66% -65,478 820,746 +73,807
20/10/26 33,100 -3.36% 468,115 -9,500 25.68% -17,817 797,634 +27,330
20/10/23 34,250 +0.29% 532,845 -7,242 25.69% +78,739 757,114 -67,680
20/10/22 34,150 +2.55% 926,404 +209,987 25.70% +92,156 659,074 -296,642
20/10/21 33,300 +0.60% 367,509 +61,760 25.46% +7,336 515,890 -68,715
20/10/20 33,100 +0.61% 390,188 +2,620 25.38% +53,383 514,324 -56,930
20/10/19 32,900 +2.33% 649,031 +56,541 25.42% +252,559 419,485 -294,242
20/10/16 32,150 -0.92% 300,984 -10,047 25.35% +9,929 183,850 -359
20/10/15 32,450 +1.88% 470,453 +37,120 25.36% +31,400 143,481 -67,355
20/10/14 31,850 -1.39% 415,068 +43,358 25.32% -50,380 110,279 +10,724
20/10/13 32,300 -1.82% 464,326 -57,157 25.27% +7,666 181,670 +50,182
20/10/12 32,900 +3.62% 959,072 +132,281 25.34% +327,136 135,705 -453,192
20/10/08 31,750 +2.92% 949,440 +281,085 25.19% +119,734 -193,353 -402,017
20/10/07 30,850 +0.33% 229,887 +27,561 24.89% -46,473 -385,356 +20,111
20/10/06 30,750 -1.13% 273,060 +6,736 24.87% -19,798 -324,759 +21,399
20/10/05 31,100 +1.63% 297,984 +23,075 24.86% +28,603 -276,008 -51,890
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼