thinkels
8,750 ▲ 10 (+0.11%)
11/27 장마감 관심종목추가 관심종목 관심종목
KG동부제철에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 8,740 -1.24% 139,869 -21,239 0.33% -17,430 -344,252 +38,820
20/11/25 8,850 -1.67% 314,896 -66,386 0.36% -3,123 -338,982 +65,116
20/11/24 9,000 +3.93% 327,289 +64,513 0.42% -25,489 -351,018 -38,938
20/11/23 8,660 +2.97% 506,553 +84,778 0.36% -22,310 -342,957 -62,486
20/11/20 8,410 +0.24% 107,347 +14,253 0.27% -25,319 -330,516 +11,067
20/11/19 8,390 -1.41% 110,843 -9,127 0.26% -5,180 -320,183 +13,116
20/11/18 8,510 +0.47% 131,765 +34,460 0.27% -22,263 -329,911 -12,859
20/11/17 8,470 -2.31% 173,435 -1,842 0.23% -34,617 -327,493 +35,868
20/11/16 8,670 +1.17% 226,658 +15,838 0.23% -21,344 -311,222 +5,885
20/11/13 8,570 -5.09% 207,270 -31,797 0.22% -23,266 -316,015 +54,385
20/11/12 9,030 +0.44% 282,896 -24,551 0.25% -40,360 -329,973 +64,390
20/11/11 8,990 +3.93% 358,889 -12,528 0.28% +21,712 -365,994 -10,712
20/11/10 8,650 +2.37% 254,453 +38,936 0.29% -39,060 -446,415 -3,508
20/11/09 8,450 +0.96% 222,111 +31,768 0.25% -16,767 -491,096 -15,160
20/11/06 8,370 +0.12% 167,742 -8,368 0.22% -21,972 -660,490 +33,360
20/11/05 8,360 +0.60% 94,118 +3,672 0.23% -212 -762,993 -3,310
20/11/04 8,310 +2.97% 202,125 +37,438 0.22% -2,689 -877,467 -34,442
20/11/03 8,070 +3.59% 149,518 +44,363 0.18% -16,516 -988,794 -27,546
20/11/02 7,790 +0.39% 72,125 +7,643 0.14% -11,847 -1,088,516 +3,904
20/10/30 7,760 -2.63% 121,188 -9,096 0.13% -16,200 -1,212,422 +25,175
20/10/29 7,970 -0.87% 112,099 -9,793 0.15% -12,160 -1,303,053 +21,424
20/10/28 8,040 0.00% 61,324 +5,214 0.16% -15,159 -1,385,705 +9,647
20/10/27 8,040 -0.62% 93,399 -5,808 0.15% -17,428 -1,554,565 +23,084
20/10/26 8,090 -0.61% 99,126 -4,343 0.16% -9,869 -1,702,257 +14,335
20/10/23 8,140 +0.87% 66,066 +4,546 0.16% -14,986 -1,837,629 +9,430
20/10/22 8,070 -1.82% 87,089 -22 0.16% -14,908 -1,823,073 +14,615
20/10/21 8,220 +1.48% 106,888 -2,694 0.16% -19,845 -1,801,353 +21,587
20/10/20 8,100 -2.06% 150,246 -3,491 0.16% -18,346 -1,778,103 +21,952
20/10/19 8,270 -2.59% 180,827 +63 0.16% -26,137 -1,767,386 +23,573
20/10/16 8,490 -4.39% 330,527 -21,581 0.16% -37,224 -1,739,014 +59,564
20/10/15 8,880 +3.62% 756,838 -60,071 0.18% -76,381 -1,707,066 +138,927
20/10/14 8,570 +6.06% 665,265 +34,434 0.24% -58,709 -1,623,869 +9,529
20/10/13 8,080 +1.00% 219,780 +13,945 0.21% -83,741 -1,576,464 +70,773
20/10/12 8,000 +1.01% 435,052 +2,302 0.20% -186,161 -1,492,123 +169,687
20/10/08 7,920 -1.37% 238,385 +16,611 0.19% -124,475 -1,311,256 +109,894
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲