65,300 ▼ 1,300 (-1.95%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 66,600 +6.73% 3 0 0.00% 0 0 0
20/03/31 62,400 +10.25% 335 0 0.00% 0 0 0
20/03/30 56,600 +0.18% 120 0 0.00% 0 0 -5
20/03/27 56,500 +1.80% 253 0 0.00% 0 0 0
20/03/26 55,500 +0.36% 91 0 0.00% 0 0 0
20/03/25 55,300 +4.54% 72 0 0.00% 0 0 0
20/03/24 52,900 +2.12% 242 0 0.00% 0 0 0
20/03/23 51,800 -5.13% 828 0 0.00% 0 0 -10
20/03/20 54,600 +9.20% 280 0 0.00% 0 0 0
20/03/19 50,000 -9.09% 829 0 0.00% 0 0 -300
20/03/18 55,000 0.00% 163 0 0.00% 0 0 0
20/03/17 55,000 -4.01% 388 0 0.00% 0 0 -80
20/03/16 57,300 -2.55% 74 0 0.00% 0 0 0
20/03/13 58,800 -9.68% 606 0 0.00% 0 0 -76
20/03/12 65,100 -4.26% 417 0 0.00% 0 0 0
20/03/11 68,000 -1.16% 74 0 0.00% 0 0 0
20/03/10 68,800 +1.47% 97 0 0.00% 0 0 0
20/03/09 67,800 -0.29% 73 0 0.00% 0 0 0
20/03/06 68,000 -1.31% 306 0 0.00% 0 0 0
20/03/05 68,900 +1.32% 54 0 0.00% 0 0 0
20/03/04 68,000 -1.59% 172 0 0.00% 0 0 0
20/03/03 69,100 +0.44% 68 0 0.00% 0 0 0
20/03/02 68,800 +0.44% 53 0 0.00% 0 0 0
20/02/28 68,500 -0.87% 173 0 0.00% 0 0 0
20/02/27 69,100 -0.58% 34 0 0.00% 0 0 0
20/02/26 69,500 +0.58% 8 0 0.00% 0 0 0
20/02/25 69,100 +0.88% 9 0 0.00% 0 0 0
20/02/24 68,500 -0.58% 124 0 0.00% 0 0 0
20/02/21 68,900 -0.14% 232 0 0.00% 0 0 0
20/02/20 69,000 -0.72% 152 0 0.00% 0 0 0
20/02/19 69,500 +0.58% 82 0 0.00% 0 0 +4
20/02/18 69,100 -1.29% 202 0 0.00% 0 0 0
20/02/17 70,000 -1.69% 122 0 0.00% 0 0 0
20/02/14 71,200 +1.28% 21 0 0.00% 0 0 0
20/02/13 70,300 -2.23% 462 0 0.00% 0 0 0
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲