thinkels
100,000 ▲ 400 (+0.40%)
03/02 10:28 관심종목추가 관심종목 관심종목
KG동부제철에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 99,600 -2.83% 352 0 0.00% 0 0 0
21/02/25 102,500 -2.38% 228 0 0.00% 0 0 0
21/02/24 105,000 -0.94% 414 0 0.00% 0 0 0
21/02/23 106,000 -0.93% 240 0 0.00% 0 0 0
21/02/22 107,000 +0.47% 179 0 0.00% 0 0 -2
21/02/19 106,500 -4.05% 316 0 0.00% 0 0 0
21/02/18 111,000 0.00% 189 0 0.00% 0 0 0
21/02/17 111,000 -0.89% 204 0 0.00% 0 0 0
21/02/16 112,000 0.00% 41 0 0.00% 0 0 0
21/02/15 112,000 +0.45% 94 0 0.00% 0 0 +3
21/02/10 111,500 +1.83% 127 0 0.00% 0 0 0
21/02/09 109,500 -0.91% 299 0 0.00% 0 0 -3
21/02/08 110,500 -3.49% 197 0 0.00% 0 0 0
21/02/05 114,500 0.00% 188 0 0.00% 0 0 0
21/02/04 114,500 -0.43% 62 0 0.00% 0 0 0
21/02/03 115,000 0.00% 119 0 0.00% 0 0 0
21/02/02 115,000 +0.88% 273 0 0.00% 0 0 0
21/02/01 114,000 0.00% 306 0 0.00% 0 0 0
21/01/29 114,000 0.00% 473 0 0.00% 0 0 0
21/01/28 114,000 0.00% 183 0 0.00% 0 0 0
21/01/27 114,000 -2.98% 273 0 0.00% 0 0 0
21/01/26 117,500 +5.86% 761 0 0.00% 0 0 0
21/01/25 111,000 +0.91% 59 0 0.00% 0 0 0
21/01/22 110,000 +0.92% 511 0 0.00% 0 0 0
21/01/21 109,000 -0.46% 422 0 0.00% 0 0 0
21/01/20 109,500 -1.35% 534 0 0.00% 0 0 0
21/01/19 111,000 -1.33% 573 0 0.00% 0 0 0
21/01/18 112,500 -1.75% 528 0 0.00% 0 0 0
21/01/15 114,500 -0.87% 163 0 0.00% 0 0 0
21/01/14 115,500 -0.86% 452 0 0.00% 0 0 0
21/01/13 116,500 +0.87% 240 0 0.00% 0 0 0
21/01/12 115,500 -0.43% 228 0 0.00% 0 0 0
21/01/11 116,000 -2.93% 478 0 0.00% 0 0 0
21/01/08 119,500 -0.83% 509 0 0.00% 0 1 0
21/01/07 120,500 -2.03% 809 0 0.00% 0 1 0
21/01/06 123,000 -2.38% 360 0 0.00% 0 1 +10
3067.89

▲54.94
1.82%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼