127,500 0 (0.00%)
10/28 08:58 관심종목추가 관심종목 관심종목
KG동부제철에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 127,500 -1.16% 478 0 0.00% 0 0 0
20/10/26 129,000 -3.01% 388 0 0.00% 0 0 0
20/10/23 133,000 -1.12% 546 0 0.00% 0 0 0
20/10/22 134,500 +0.75% 745 0 0.00% 0 0 0
20/10/21 133,500 +3.09% 783 0 0.00% 0 0 0
20/10/20 129,500 -1.15% 665 0 0.00% 0 0 0
20/10/19 131,000 -0.76% 847 0 0.00% 0 0 0
20/10/16 132,000 -6.71% 2,081 0 0.00% 0 0 0
20/10/15 141,500 +7.20% 7,072 0 0.00% 0 0 0
20/10/14 132,000 +2.33% 2,197 0 0.00% 0 0 0
20/10/13 129,000 +2.79% 781 0 0.00% 0 0 0
20/10/12 125,500 -1.18% 1,266 0 0.00% 0 0 0
20/10/08 127,000 -0.39% 737 0 0.00% 0 0 -1
20/10/07 127,500 0.00% 673 0 0.00% 0 0 +30
20/10/06 127,500 -0.78% 2,012 +7 0.00% 0 0 -38
20/10/05 128,500 -1.91% 1,150 +4 0.00% 0 0 -4
20/09/29 131,000 -4.38% 3,552 +10 0.00% 0 0 -10
20/09/28 137,000 +9.60% 8,587 +84 0.00% 0 0 -84
20/09/24 126,000 -7.01% 2,256 +28 0.00% 0 0 -28
20/09/23 135,500 +0.37% 5,088 +14 0.00% 0 0 -14
20/09/22 135,000 -2.17% 2,297 +6 0.00% 0 0 -6
20/09/21 138,000 -8.91% 5,160 +46 0.00% 0 0 -48
20/09/18 151,500 +4.48% 6,231 +56 0.00% 0 0 -16
20/09/17 145,000 -9.38% 5,174 +14 0.00% 0 0 -15
20/09/16 160,000 -5.88% 9,115 +217 0.00% 0 0 -21
20/09/15 170,000 -15.84% 12,350 +61 0.00% 0 0 -33
20/09/14 202,000 +29.90% 12,035 +8 0.00% 0 0 +10
20/09/11 155,500 -8.53% 23,686 0 0.00% 0 0 -22
20/09/10 170,000 +29.77% 13,526 0 0.00% 0 0 -26
20/09/09 131,000 +9.17% 8,183 0 0.00% 0 0 0
20/09/08 120,000 +5.73% 11,400 0 0.00% 0 0 -50
20/09/07 113,500 +1.34% 1,783 +2 0.00% 0 0 -152
20/09/04 112,000 -3.03% 4,196 0 0.00% 0 0 0
20/09/03 115,500 +1.32% 947 0 0.00% 0 0 +20
20/09/02 114,000 -1.30% 2,082 0 0.00% 0 0 0
2324.12

▼6.72
-0.29%

실시간검색

  1. 셀트리온239,000-
  2. 기아차52,900-
  3. 삼성SDI430,000-
  4. 삼성전기141,000-
  5. LG화학632,000-
  6. 한화솔루션44,150-
  7. HMM8,860-
  8. 삼성전자59,800-
  9. 한국전력20,600-
  10. 두산중공업13,400-