thinkels
KGµ¿ºÎÁ¦Ã¶¿ì 016385   ÄÚ½ºÇÇ>ö°­±Ý¼Ó
100,000 ¡ã 400 (+0.40%)
03/02 10:28 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KGµ¿ºÎÁ¦Ã¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/02/26 99,600 -2.83% 352 0 0.00% 0 0 0
21/02/25 102,500 -2.38% 228 0 0.00% 0 0 0
21/02/24 105,000 -0.94% 414 0 0.00% 0 0 0
21/02/23 106,000 -0.93% 240 0 0.00% 0 0 0
21/02/22 107,000 +0.47% 179 0 0.00% 0 0 -2
21/02/19 106,500 -4.05% 316 0 0.00% 0 0 0
21/02/18 111,000 0.00% 189 0 0.00% 0 0 0
21/02/17 111,000 -0.89% 204 0 0.00% 0 0 0
21/02/16 112,000 0.00% 41 0 0.00% 0 0 0
21/02/15 112,000 +0.45% 94 0 0.00% 0 0 +3
21/02/10 111,500 +1.83% 127 0 0.00% 0 0 0
21/02/09 109,500 -0.91% 299 0 0.00% 0 0 -3
21/02/08 110,500 -3.49% 197 0 0.00% 0 0 0
21/02/05 114,500 0.00% 188 0 0.00% 0 0 0
21/02/04 114,500 -0.43% 62 0 0.00% 0 0 0
21/02/03 115,000 0.00% 119 0 0.00% 0 0 0
21/02/02 115,000 +0.88% 273 0 0.00% 0 0 0
21/02/01 114,000 0.00% 306 0 0.00% 0 0 0
21/01/29 114,000 0.00% 473 0 0.00% 0 0 0
21/01/28 114,000 0.00% 183 0 0.00% 0 0 0
21/01/27 114,000 -2.98% 273 0 0.00% 0 0 0
21/01/26 117,500 +5.86% 761 0 0.00% 0 0 0
21/01/25 111,000 +0.91% 59 0 0.00% 0 0 0
21/01/22 110,000 +0.92% 511 0 0.00% 0 0 0
21/01/21 109,000 -0.46% 422 0 0.00% 0 0 0
21/01/20 109,500 -1.35% 534 0 0.00% 0 0 0
21/01/19 111,000 -1.33% 573 0 0.00% 0 0 0
21/01/18 112,500 -1.75% 528 0 0.00% 0 0 0
21/01/15 114,500 -0.87% 163 0 0.00% 0 0 0
21/01/14 115,500 -0.86% 452 0 0.00% 0 0 0
21/01/13 116,500 +0.87% 240 0 0.00% 0 0 0
21/01/12 115,500 -0.43% 228 0 0.00% 0 0 0
21/01/11 116,000 -2.93% 478 0 0.00% 0 0 0
21/01/08 119,500 -0.83% 509 0 0.00% 0 1 0
21/01/07 120,500 -2.03% 809 0 0.00% 0 1 0
21/01/06 123,000 -2.38% 360 0 0.00% 0 1 +10
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3067.89

¡ã54.94
1.82%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å