ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
100,000 ¡ã 400 (+0.40%)
03/02 10:28
°ü½ÉÁ¾¸ñÃß°¡
- KGµ¿ºÎÁ¦Ã¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
99,600 |
-2.83% |
352 |
0 |
0.00% |
0 |
0 |
0 |
21/02/25 |
102,500 |
-2.38% |
228 |
0 |
0.00% |
0 |
0 |
0 |
21/02/24 |
105,000 |
-0.94% |
414 |
0 |
0.00% |
0 |
0 |
0 |
21/02/23 |
106,000 |
-0.93% |
240 |
0 |
0.00% |
0 |
0 |
0 |
21/02/22 |
107,000 |
+0.47% |
179 |
0 |
0.00% |
0 |
0 |
-2 |
21/02/19 |
106,500 |
-4.05% |
316 |
0 |
0.00% |
0 |
0 |
0 |
21/02/18 |
111,000 |
0.00% |
189 |
0 |
0.00% |
0 |
0 |
0 |
21/02/17 |
111,000 |
-0.89% |
204 |
0 |
0.00% |
0 |
0 |
0 |
21/02/16 |
112,000 |
0.00% |
41 |
0 |
0.00% |
0 |
0 |
0 |
21/02/15 |
112,000 |
+0.45% |
94 |
0 |
0.00% |
0 |
0 |
+3 |
21/02/10 |
111,500 |
+1.83% |
127 |
0 |
0.00% |
0 |
0 |
0 |
21/02/09 |
109,500 |
-0.91% |
299 |
0 |
0.00% |
0 |
0 |
-3 |
21/02/08 |
110,500 |
-3.49% |
197 |
0 |
0.00% |
0 |
0 |
0 |
21/02/05 |
114,500 |
0.00% |
188 |
0 |
0.00% |
0 |
0 |
0 |
21/02/04 |
114,500 |
-0.43% |
62 |
0 |
0.00% |
0 |
0 |
0 |
21/02/03 |
115,000 |
0.00% |
119 |
0 |
0.00% |
0 |
0 |
0 |
21/02/02 |
115,000 |
+0.88% |
273 |
0 |
0.00% |
0 |
0 |
0 |
21/02/01 |
114,000 |
0.00% |
306 |
0 |
0.00% |
0 |
0 |
0 |
21/01/29 |
114,000 |
0.00% |
473 |
0 |
0.00% |
0 |
0 |
0 |
21/01/28 |
114,000 |
0.00% |
183 |
0 |
0.00% |
0 |
0 |
0 |
21/01/27 |
114,000 |
-2.98% |
273 |
0 |
0.00% |
0 |
0 |
0 |
21/01/26 |
117,500 |
+5.86% |
761 |
0 |
0.00% |
0 |
0 |
0 |
21/01/25 |
111,000 |
+0.91% |
59 |
0 |
0.00% |
0 |
0 |
0 |
21/01/22 |
110,000 |
+0.92% |
511 |
0 |
0.00% |
0 |
0 |
0 |
21/01/21 |
109,000 |
-0.46% |
422 |
0 |
0.00% |
0 |
0 |
0 |
21/01/20 |
109,500 |
-1.35% |
534 |
0 |
0.00% |
0 |
0 |
0 |
21/01/19 |
111,000 |
-1.33% |
573 |
0 |
0.00% |
0 |
0 |
0 |
21/01/18 |
112,500 |
-1.75% |
528 |
0 |
0.00% |
0 |
0 |
0 |
21/01/15 |
114,500 |
-0.87% |
163 |
0 |
0.00% |
0 |
0 |
0 |
21/01/14 |
115,500 |
-0.86% |
452 |
0 |
0.00% |
0 |
0 |
0 |
21/01/13 |
116,500 |
+0.87% |
240 |
0 |
0.00% |
0 |
0 |
0 |
21/01/12 |
115,500 |
-0.43% |
228 |
0 |
0.00% |
0 |
0 |
0 |
21/01/11 |
116,000 |
-2.93% |
478 |
0 |
0.00% |
0 |
0 |
0 |
21/01/08 |
119,500 |
-0.83% |
509 |
0 |
0.00% |
0 |
1 |
0 |
21/01/07 |
120,500 |
-2.03% |
809 |
0 |
0.00% |
0 |
1 |
0 |
21/01/06 |
123,000 |
-2.38% |
360 |
0 |
0.00% |
0 |
1 |
+10 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å