7,690 ▲ 1,060 (+15.99%)
12/03 장마감 관심종목추가 관심종목 관심종목
한세예스24에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 6,630 +3.11% 514,324 +20,993 2.48% +3,421 -121,331 -18,459
20/12/01 6,430 +0.16% 217,290 -38,457 2.43% +1,722 -119,464 +36,161
20/11/30 6,420 +5.25% 630,365 +59,356 2.53% +4,445 -115,390 -66,431
20/11/27 6,100 +2.52% 65,787 -56 2.38% -16,819 -75,985 +16,825
20/11/26 5,950 -1.65% 67,208 +2,381 2.38% -17,312 -59,161 +14,931
20/11/25 6,050 -1.47% 90,576 -8,137 2.37% -23,584 -26,874 +31,721
20/11/24 6,140 +0.16% 67,557 +3,942 2.40% -614 -4,842 -2,528
20/11/23 6,130 -0.49% 85,691 +3,197 2.39% -1,807 -37,801 -1,020
20/11/20 6,160 +0.82% 31,309 +4,854 2.38% -514 -36,337 -4,375
20/11/19 6,110 -0.49% 77,624 -9,863 2.37% -8,307 -35,893 +18,170
20/11/18 6,140 +1.15% 79,198 +14,133 2.40% -2,349 6,582 -11,974
20/11/17 6,070 -1.14% 118,151 +6,382 2.36% -16,193 10,057 +8,131
20/11/16 6,140 0.00% 90,660 +16,074 2.35% +529 25,798 -14,657
20/11/13 6,140 +0.16% 189,392 -22,194 2.31% -22,437 22,518 +44,730
20/11/12 6,130 -0.81% 164,031 +6,276 2.36% -19,153 25,891 +12,280
20/11/11 6,180 +4.04% 825,428 -12,896 2.35% -4,621 41,495 +14,407
20/11/10 5,940 +1.19% 89,541 +34,446 2.38% -7,628 47,200 -26,819
20/11/09 5,870 +0.17% 94,516 +8,465 2.29% -3,052 56,014 -5,413
20/11/06 5,860 -0.34% 39,268 -3,453 2.27% +1,038 58,776 +2,415
20/11/05 5,880 +0.51% 73,020 -390 2.28% +11,904 57,392 -11,314
20/11/04 5,850 0.00% 54,714 +879 2.28% +5,288 45,311 -6,367
20/11/03 5,850 +0.34% 56,382 -4,033 2.28% +5,796 39,907 -1,378
20/11/02 5,830 +2.46% 88,991 +19,745 2.29% +43,850 34,096 -63,595
20/10/30 5,690 -1.56% 37,037 -4,212 2.24% +5 -27,869 +4,127
20/10/29 5,780 -0.52% 79,220 -184 2.25% +14,975 -27,851 -14,691
20/10/28 5,810 +2.11% 142,323 -8,545 2.25% -1,552 -42,800 +10,197
20/10/27 5,690 -2.74% 187,740 -10,695 2.27% -33,573 -53,111 +44,368
20/10/26 5,850 -2.82% 82,433 -3,158 2.30% -343 -38,768 +3,401
20/10/23 6,020 -0.17% 90,250 -11,267 2.31% -70 -38,467 +11,537
20/10/22 6,030 +1.86% 274,296 +12,218 2.33% +34,168 -54,140 -46,886
20/10/21 5,920 +2.25% 82,298 +12,582 2.30% +1,126 -99,898 -13,708
20/10/20 5,790 +1.05% 58,934 -536 2.27% -452 -108,446 +988
20/10/19 5,730 +2.14% 121,927 +14,470 2.27% -2,751 -209,948 -11,519
20/10/16 5,610 -3.94% 128,308 +924 2.24% -19,064 -240,347 +18,178
20/10/15 5,840 -2.99% 92,466 +2,854 2.23% -3,549 -237,098 -869
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲