thinkels
7,520 ▲ 30 (+0.40%)
03/05 장마감 관심종목추가 관심종목 관심종목
한세예스24에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 7,520 +0.40% 43,635 -3,500 0.00% -11 -3,024 +3,511
21/03/04 7,490 -1.58% 51,805 -10,748 3.15% +155 -3,274 +10,593
21/03/03 7,610 +3.68% 93,330 +24,390 3.17% +4,977 -3,732 -29,367
21/03/02 7,340 +1.38% 107,691 +23,133 3.11% -11,553 -24,563 -11,443
21/02/26 7,240 -3.08% 84,074 -27,691 3.06% -4,959 -8,964 +32,188
21/02/25 7,470 +3.32% 79,462 +18,861 3.13% -8,936 -4,093 -7,828
21/02/24 7,230 -6.23% 105,979 -19,350 3.08% +2,750 4,165 +16,895
21/02/23 7,710 +1.58% 107,294 +4,650 3.13% +852 -400 -5,502
21/02/22 7,590 -1.94% 87,416 +9,467 3.12% +303 3,574 -9,670
21/02/19 7,740 -1.53% 202,128 -11,287 3.09% -4,337 -1,035 +15,626
21/02/18 7,860 0.00% 329,076 +36,655 3.12% +10,685 1,954 -46,605
21/02/17 7,860 +1.95% 113,630 +8,314 3.03% +891 -11,697 -7,205
21/02/16 7,710 -0.52% 121,492 -19,080 3.01% +747 -28,624 +18,333
21/02/15 7,750 +4.45% 232,148 +22,311 3.06% +1,413 -30,680 -20,799
21/02/10 7,420 +2.63% 84,375 +12,128 3.00% +1,961 -38,485 -14,049
21/02/09 7,230 0.00% 55,490 -500 2.97% +3,674 -54,853 -3,674
21/02/08 7,230 +1.83% 37,754 -2,974 2.97% -78 -59,017 +3,032
21/02/05 7,100 +0.28% 29,741 +1,929 2.98% -389 -57,629 -1,640
21/02/04 7,080 -0.70% 55,672 -3,527 2.97% -472 -60,912 +3,652
21/02/03 7,130 -0.56% 58,078 +9,180 2.98% -697 -81,437 -8,683
21/02/02 7,170 +3.91% 349,136 +6,235 2.96% -261 -82,741 -6,422
21/02/01 6,900 +1.77% 85,042 +30,001 2.94% -303 -98,914 -29,698
21/01/29 6,780 -5.04% 116,622 -10,301 2.87% -15,854 -129,328 +23,071
21/01/28 7,140 -4.67% 143,139 +9,126 2.89% +4,046 -143,600 -16,907
21/01/27 7,490 +0.54% 57,232 +180 2.87% -88 -161,699 -1,292
21/01/26 7,450 -2.10% 120,568 -1,943 2.87% -678 -167,372 +1,311
21/01/25 7,610 0.00% 57,681 -4,378 2.88% -1,815 -196,263 +6,193
21/01/22 7,610 +2.28% 113,702 -2,819 2.89% +4,826 -194,590 -2,008
21/01/21 7,440 +0.81% 62,426 -2,254 2.89% -4,306 -197,727 +5,725
21/01/20 7,380 +2.79% 112,194 +11,435 2.90% -1,348 -197,373 -10,097
21/01/19 7,180 +3.31% 345,350 -17,450 2.87% -2,966 -189,305 +23,154
21/01/18 6,950 -2.80% 102,278 +7,152 2.92% -16,036 -180,297 +8,754
21/01/15 7,150 -1.92% 89,515 +15,107 2.90% -1,309 -189,421 -14,832
21/01/14 7,290 0.00% 57,412 -2,654 2.86% -6,392 -242,404 +8,845
21/01/13 7,290 +1.39% 90,811 +10,781 2.87% -14,407 -289,335 +4,157
21/01/12 7,190 0.00% 76,003 +7,203 2.84% -490 -273,543 -7,213
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼