rassi
9,540 ▼ 120 (-1.24%)
06/21 장마감 관심종목추가 관심종목 관심종목
한세예스24에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 9,540 -1.24% 224,528 +6,671 0.00% -90 23,247 -6,381
21/06/18 9,660 -1.33% 155,292 +29,389 3.85% +580 24,102 -29,937
21/06/16 9,740 -0.10% 87,632 +7,150 3.83% -6,059 29,170 -1,090
21/06/15 9,750 -1.52% 118,386 -12,463 3.81% -11,302 21,376 +25,060
21/06/14 9,900 +2.70% 216,120 +52,626 3.84% +15,223 30,440 -68,000
21/06/11 9,640 +0.21% 98,059 +12,115 3.71% +170 15,432 -12,285
21/06/10 9,620 -1.54% 94,210 +2,833 3.68% +1,517 15,931 -4,178
21/06/09 9,770 -0.81% 108,218 +909 3.67% +38 17,333 -641
21/06/08 9,850 +0.72% 151,732 +47,594 3.67% +437 19,270 -48,029
21/06/07 9,780 -0.71% 216,579 -8,557 3.55% -2,817 24,895 +12,147
21/06/04 9,850 +1.03% 199,105 +33,502 3.57% +13,316 30,557 -45,618
21/06/03 9,750 +0.21% 1,628,722 -95,871 3.49% +9,784 15,850 +85,738
21/06/02 9,730 +4.51% 304,493 +80,393 3.73% +2,521 -1,091 -82,908
21/06/01 9,310 -1.17% 95,648 -10,639 3.53% -7,636 -1,778 +17,903
21/05/31 9,420 +0.75% 126,856 +32,998 3.55% -4,053 5,851 -26,863
21/05/28 9,350 -0.95% 212,367 -42,112 3.47% -2,529 10,368 +44,470
21/05/27 9,440 +2.61% 410,001 +80,660 3.58% +6,717 8,640 -89,948
21/05/26 9,200 +3.49% 145,864 +32,590 3.37% +7,100 -5,142 -39,687
21/05/25 8,890 -1.44% 63,508 -8,607 3.29% +94 -28,520 +8,511
21/05/24 9,020 +0.11% 44,271 -3,142 3.31% +236 -27,926 +2,876
21/05/21 9,010 -3.12% 133,300 -49,087 3.32% +765 -28,774 +46,652
21/05/20 9,300 +1.53% 109,217 +20,173 3.44% +5,648 -29,429 -25,662
21/05/18 9,160 +1.66% 106,873 +35,535 3.39% -13,853 -33,066 -21,882
21/05/17 9,010 -2.28% 135,507 -5,915 3.31% -2,238 -16,848 +8,053
21/05/14 9,220 +1.43% 86,065 +17,339 3.32% +215 -15,190 -17,554
21/05/13 9,090 -1.73% 282,322 +23,674 3.28% +669 -32,472 -22,427
21/05/12 9,250 -1.91% 133,804 -24,040 3.22% +2,919 -34,125 +21,036
21/05/11 9,430 0.00% 215,303 +6,531 3.28% +1,975 -37,494 -8,516
21/05/10 9,430 +3.63% 286,816 +77,452 3.26% +6,062 -41,834 -83,361
21/05/07 9,100 +3.29% 105,071 +20,549 3.07% +2,845 -47,740 -23,390
21/05/06 8,810 +1.73% 35,929 +4,348 3.02% -1,391 -50,672 -2,957
21/05/04 8,660 +2.12% 81,179 +4,524 3.01% -7,157 -52,326 +2,491
21/05/03 8,480 -4.18% 97,026 -5,748 2.99% +1,834 -45,277 +4,963
21/04/30 8,850 0.00% 71,272 -1,823 3.01% -7 -47,260 +1,735
21/04/29 8,850 -1.12% 83,540 +12,531 3.01% +464 -44,830 -12,995
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. 두산중공업25,800▲
  6. KODEX 33,145▼
  7. 진원생명과학33,250▲
  8. 삼성SDI681,000▲
  9. 신풍제약78,100▼
  10. LG디스플레24,450▲