thinkels
15,800 ▼ 250 (-1.56%)
12/01 장마감 관심종목추가 관심종목 관심종목
환인제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 15,800 -1.56% 111,875 -23,247 0.00% +880 -138,243 +21,361
20/11/30 16,050 +2.56% 360,032 +14,020 15.09% -19,149 -132,759 +10,608
20/11/27 15,650 +1.29% 149,162 -5,602 15.02% -20,119 -113,590 +26,403
20/11/26 15,450 +0.65% 91,288 +9,548 15.05% -28,403 -93,468 +19,100
20/11/25 15,350 -2.85% 134,450 -10,479 15.02% -10,673 -64,896 +16,175
20/11/24 15,800 +0.64% 134,541 -3,582 15.07% -27,489 -54,324 +31,158
20/11/23 15,700 -0.32% 134,696 -5,884 15.12% -1,214 -26,844 +463
20/11/20 15,750 +2.27% 277,993 -42,554 15.15% +52,809 -25,649 -11,229
20/11/19 15,400 +4.05% 402,879 -86,763 15.38% +29,645 -81,742 +56,920
20/11/18 14,800 +2.07% 105,257 -14,974 15.86% +1,857 -110,793 +1,157
20/11/17 14,500 -1.36% 160,598 -27,463 15.94% -40,343 -112,942 +66,461
20/11/16 14,700 0.00% 135,265 +5,979 16.09% -50,198 -78,902 +43,417
20/11/13 14,700 -1.01% 121,337 -51,477 16.05% -17,727 -33,256 +69,870
20/11/12 14,850 0.00% 80,586 -16,980 16.33% -16,661 -36,399 +33,616
20/11/11 14,850 -0.34% 117,573 -38,369 16.42% -723 -21,404 +31,757
20/11/10 14,900 -0.67% 72,363 -26,400 16.63% +621 -33,636 +25,267
20/11/09 15,000 +0.67% 81,399 -7,505 16.77% -985 -40,842 +7,470
20/11/06 14,900 -1.97% 76,105 -36,443 16.81% -433 -44,899 +35,913
20/11/05 15,200 +2.36% 127,713 -21,246 17.01% +10,102 -62,152 +11,005
20/11/04 14,850 +0.34% 66,512 -14,617 17.12% -40 -96,856 +1,545
20/11/03 14,800 +1.72% 112,411 -12,931 17.20% +6,364 -96,917 +6,327
20/11/02 14,550 +0.69% 99,431 -31,123 17.27% +20 -95,297 +30,551
20/10/30 14,450 +0.70% 51,316 -18,443 17.44% +3 -101,504 +15,888
20/10/29 14,350 -0.69% 43,753 +844 17.53% +169 -106,674 -4,230
20/10/28 14,450 +0.70% 34,589 +262 17.53% -101 -108,171 -3,409
20/10/27 14,350 -0.35% 62,713 -20,063 17.53% -9 -108,399 +13,014
20/10/26 14,400 -2.04% 77,764 -12,063 17.64% -19 -114,260 -7,786
20/10/23 14,700 -0.68% 33,329 -8,222 17.70% -3,284 -110,579 +5,140
20/10/22 14,800 +0.68% 29,102 -7,588 17.75% +594 -108,015 +6,992
20/10/21 14,700 0.00% 41,478 -10,917 17.79% -292 -102,574 +11,933
20/10/20 14,700 -0.68% 89,110 -34,472 17.85% -6,303 -125,604 +35,430
20/10/19 14,800 -0.67% 50,884 -9,223 18.03% -4,552 -121,971 +3,174
20/10/16 14,900 0.00% 96,375 -21,315 18.08% -20,870 -124,807 +13,180
20/10/15 14,900 -1.65% 70,589 -7,346 18.19% -1,666 -98,648 +2,986
20/10/14 15,150 -1.62% 75,067 -12,967 18.23% -12,955 -120,762 +9,913
20/10/13 15,400 0.00% 60,329 +4,767 18.30% -6,585 -116,497 -5,344
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲