15,700 ▲ 150 (+0.96%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 15,700 +0.96% 25,104 +15,266 0.00% -8,780 -56,211 -6,486
20/01/16 15,550 +0.32% 13,636 +5,791 24.95% -6,225 -54,362 +434
20/01/15 15,500 0.00% 14,168 +4,262 24.98% -7,756 -55,965 +3,494
20/01/14 15,500 +0.65% 24,283 +7,003 24.95% -1,318 -51,828 -5,685
20/01/13 15,400 0.00% 19,304 +5,498 24.92% -4,234 -69,517 -1,244
20/01/10 15,400 +1.32% 31,188 +3,610 24.89% +2,171 -69,765 -5,811
20/01/09 15,200 +1.33% 22,172 +2,268 24.88% -7,395 -71,959 +5,020
20/01/08 15,000 -2.91% 33,341 +3,870 24.87% -2,061 -63,764 -1,870
20/01/07 15,450 +0.98% 20,605 -51 24.85% -4,013 -61,546 +4,064
20/01/06 15,300 -1.29% 22,626 -989 24.85% -2,828 -57,576 +3,867
20/01/03 15,500 -0.96% 25,557 -4,340 24.86% -2,253 -54,327 +5,958
20/01/02 15,650 +1.29% 19,458 +2,147 24.86% +4,903 -52,049 -7,086
19/12/30 15,450 +0.32% 28,656 -5,868 24.85% +315 -56,984 +5,499
19/12/27 15,400 -0.65% 23,636 -1,811 24.88% +3,477 -57,519 +8,326
19/12/26 15,500 +0.32% 44,611 -1,432 24.89% +4,969 -61,106 +10,462
19/12/24 15,450 -2.22% 57,234 -5,917 24.89% -13,542 -66,983 +33,672
19/12/23 15,800 -0.63% 26,705 +468 24.93% +986 -50,341 +10,490
19/12/20 15,900 0.00% 14,005 -1,946 24.95% -4,657 -51,486 +6,603
19/12/19 15,900 +0.32% 15,675 +4,927 24.96% -1,492 -47,566 -3,465
19/12/18 15,850 -0.31% 14,700 +251 24.93% -6,478 -47,945 +6,558
19/12/17 15,900 -0.63% 19,984 +5,145 24.93% -6,931 -41,260 +1,766
19/12/16 16,000 -0.31% 19,902 +3,104 24.91% -7,828 -34,771 +8,596
19/12/13 16,050 0.00% 27,134 -3,428 24.89% -3,619 -36,038 +1,947
19/12/12 16,050 -0.31% 28,789 +415 24.91% -19,007 -32,194 +13,765
19/12/11 16,100 +0.63% 15,877 -2,273 24.91% -4,482 -23,125 +2,073
19/12/10 16,000 +0.31% 9,535 -1,063 24.93% -23 -18,931 -2,803
19/12/09 15,950 -0.62% 8,838 +1,082 24.93% +800 -25,819 -1,882
19/12/06 16,050 0.00% 11,344 +1,362 24.93% +157 -44,145 -1,519
19/12/05 16,050 -1.83% 21,498 -6,194 24.92% -43 -63,614 +2,387
19/12/04 16,350 0.00% 6,493 +881 24.95% +421 -75,798 -4,794
19/12/03 16,350 -0.30% 17,950 -4,865 24.95% +25 -90,783 -7,479
19/12/02 16,400 +0.31% 10,379 -1,210 24.97% -32 -104,605 -4,758
19/11/29 16,350 -0.91% 16,635 -3,059 24.98% -220 -120,419 -6,363
19/11/28 16,500 +0.30% 12,011 +2,518 25.00% -110 -131,408 -118
19/11/27 16,450 0.00% 13,380 -788 24.99% -908 -132,815 -3,716
19/11/26 16,450 -0.30% 21,705 +2,914 24.99% +3,100 -140,822 -6,280
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-