13,450 ▲ 750 (+5.91%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 13,450 +5.91% 327,286 +5,690 0.00% +6,768 119,145 -32,161
20/03/26 12,700 +6.72% 255,697 +3,336 24.43% +43,303 109,251 -48,790
20/03/25 11,900 +8.68% 262,277 +31,106 24.42% +31,004 66,441 -61,780
20/03/24 10,950 +5.80% 489,193 -88,043 24.25% +1,634 26,532 +86,488
20/03/23 10,350 -7.17% 430,032 -77,734 24.73% -6,905 25,123 +84,865
20/03/20 11,150 +0.90% 131,232 -34,739 25.15% +515 24,991 +34,224
20/03/19 11,050 -10.53% 77,166 -13,084 25.34% +268 24,835 +12,770
20/03/18 12,350 -1.20% 47,579 -314 25.41% +28,257 24,993 -27,970
20/03/17 12,500 +0.81% 49,422 -1,475 25.41% -992 -4,220 +2,492
20/03/16 12,400 -4.62% 33,521 -6,238 25.43% +2,724 -7,786 +3,489
20/03/13 13,000 -2.99% 75,252 -19,295 25.46% +17,719 -17,443 +1,148
20/03/12 13,400 -1.47% 45,805 +213 25.57% -7,939 -41,191 +7,716
20/03/11 13,600 -1.09% 14,766 +646 25.56% +200 -36,583 -784
20/03/10 13,750 -1.79% 16,762 -1,098 25.52% +313 -38,554 +613
20/03/09 14,000 -1.06% 9,632 -760 25.53% +3,154 -36,045 -2,394
20/03/06 14,150 -1.05% 10,859 +205 25.53% -572 -40,478 +36
20/03/05 14,300 +1.06% 17,845 +5,394 25.53% -714 -44,700 -4,660
20/03/04 14,150 0.00% 9,266 -1,181 25.50% +241 -55,686 +871
20/03/03 14,150 +2.54% 15,275 +5,549 25.51% +93 -63,097 -5,626
20/03/02 13,800 +2.99% 16,482 +4,404 25.48% +74 -69,487 -4,502
20/02/28 13,400 -3.60% 31,237 +2,143 25.46% -3,126 -55,632 +801
20/02/27 13,900 -0.36% 12,709 +1,248 25.44% +493 -63,414 -1,711
20/02/26 13,950 -1.41% 69,948 -10,362 25.44% -8,905 -65,619 +18,876
20/02/25 14,150 0.00% 19,863 -1,954 25.49% +225 -63,819 +1,518
20/02/24 14,150 -4.39% 104,125 -21,976 25.50% -7,037 -62,861 +29,471
20/02/21 14,800 -1.33% 13,538 -4,170 25.62% +359 -56,159 +3,786
20/02/20 15,000 -0.33% 13,648 -74 25.64% +426 -81,647 -479
20/02/19 15,050 -0.33% 10,840 -2,807 25.64% -956 -89,563 +3,326
20/02/18 15,100 -0.66% 15,774 -530 25.66% -4,558 -112,723 +4,969
20/02/17 15,200 -0.98% 13,019 -1,314 25.66% -6,933 -116,945 +8,235
20/02/14 15,350 -0.32% 16,031 +5,175 25.68% -6,029 -116,237 +1,534
20/02/13 15,400 +0.65% 16,697 +7,420 25.65% -3,331 -117,964 -3,708
20/02/12 15,300 -0.65% 13,342 +2,328 25.61% -1,771 -115,951 -637
20/02/11 15,400 +0.98% 22,104 +5,158 25.60% +2,822 -118,414 -7,328
20/02/10 15,250 -1.29% 13,701 -1,212 25.57% -1,279 -119,065 +2,285
20/02/07 15,450 -0.64% 13,508 -681 25.58% -4,794 -125,181 +5,311
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲