13,900 ▼ 50 (-0.36%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 13,900 -0.36% 12,709 +1,248 0.00% +493 -63,414 -1,711
20/02/26 13,950 -1.41% 69,948 -10,362 25.44% -8,905 -65,619 +18,876
20/02/25 14,150 0.00% 19,863 -1,954 25.49% +225 -63,819 +1,518
20/02/24 14,150 -4.39% 104,125 -21,976 25.50% -7,037 -62,861 +29,471
20/02/21 14,800 -1.33% 13,538 -4,170 25.62% +359 -56,159 +3,786
20/02/20 15,000 -0.33% 13,648 -74 25.64% +426 -81,647 -479
20/02/19 15,050 -0.33% 10,840 -2,807 25.64% -956 -89,563 +3,326
20/02/18 15,100 -0.66% 15,774 -530 25.66% -4,558 -112,723 +4,969
20/02/17 15,200 -0.98% 13,019 -1,314 25.66% -6,933 -116,945 +8,235
20/02/14 15,350 -0.32% 16,031 +5,175 25.68% -6,029 -116,237 +1,534
20/02/13 15,400 +0.65% 16,697 +7,420 25.65% -3,331 -117,964 -3,708
20/02/12 15,300 -0.65% 13,342 +2,328 25.61% -1,771 -115,951 -637
20/02/11 15,400 +0.98% 22,104 +5,158 25.60% +2,822 -118,414 -7,328
20/02/10 15,250 -1.29% 13,701 -1,212 25.57% -1,279 -119,065 +2,285
20/02/07 15,450 -0.64% 13,508 -681 25.58% -4,794 -125,181 +5,311
20/02/06 15,550 +0.65% 74,557 +11,596 25.60% -11,700 -122,448 -90
20/02/05 15,450 +2.32% 30,907 +19,462 25.54% -7,170 -114,761 -12,242
20/02/04 15,100 +0.67% 43,166 +14,085 25.45% -6,297 -110,419 -7,838
20/02/03 15,000 -0.33% 27,939 -7,470 25.37% +13,929 -106,375 -6,387
20/01/31 15,050 -2.59% 28,922 -6,287 25.42% -10,908 -115,401 +17,079
20/01/30 15,450 -1.90% 9,928 -1,045 25.46% -1,712 -104,178 +2,537
20/01/29 15,750 +0.32% 16,581 -184 25.46% -7,105 -98,989 +7,252
20/01/28 15,700 -0.95% 52,004 +19,129 25.41% +1,183 -86,915 -20,272
20/01/23 15,850 +0.63% 24,765 +8,186 25.31% -335 -101,640 -8,333
20/01/22 15,750 +0.96% 37,810 +22,284 25.26% -25,129 -100,319 +2,845
20/01/21 15,600 -0.32% 16,449 +3,571 25.16% -7,490 -79,847 +3,892
20/01/20 15,650 -0.32% 42,153 +21,604 25.14% -24,116 -73,849 +2,547
20/01/17 15,700 +0.96% 25,104 +15,266 25.03% -8,780 -56,211 -6,486
20/01/16 15,550 +0.32% 13,636 +5,791 24.95% -6,225 -54,362 +434
20/01/15 15,500 0.00% 14,168 +4,262 24.98% -7,756 -55,965 +3,494
20/01/14 15,500 +0.65% 24,283 +7,003 24.95% -1,318 -51,828 -5,685
20/01/13 15,400 0.00% 19,304 +5,498 24.92% -4,234 -69,517 -1,244
20/01/10 15,400 +1.32% 31,188 +3,610 24.89% +2,171 -69,765 -5,811
20/01/09 15,200 +1.33% 22,172 +2,268 24.88% -7,395 -71,959 +5,020
20/01/08 15,000 -2.91% 33,341 +3,870 24.87% -2,061 -63,764 -1,870
20/01/07 15,450 +0.98% 20,605 -51 24.85% -4,013 -61,546 +4,064
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲