주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 17,300 +1.17% 14,032 -849 0.00% +1,064 56,388 -86
19/07/18 17,100 +0.88% 13,850 +3,435 25.95% +3,706 65,963 -7,046
19/07/17 16,950 -0.88% 22,459 -1,889 25.92% +2,162 73,252 -230
19/07/16 17,100 +0.88% 13,459 +4,595 25.93% -2,718 80,862 -1,905
19/07/15 16,950 -1.74% 20,647 -4,558 25.91% +5,028 108,183 -2,309
19/07/12 17,250 +0.29% 13,416 +148 25.93% -2,642 109,205 +2,631
19/07/11 17,200 +1.78% 17,318 +750 25.93% +643 120,628 -1,221
19/07/10 16,900 0.00% 17,976 +5,050 25.92% -4,150 123,149 -958
19/07/09 16,900 -1.74% 46,181 -10,133 25.90% +3,274 136,066 +5,997
19/07/08 17,200 -1.43% 37,787 -2,993 25.95% +12,071 143,594 -8,887
19/07/05 17,450 +0.29% 6,923 +712 25.96% +1,185 147,602 -1,927
19/07/04 17,400 -0.57% 31,895 -2,225 25.95% +1,693 159,167 +667
19/07/03 17,500 -0.57% 29,786 -5,016 25.97% +3,397 152,547 +1,764
19/07/02 17,600 +0.57% 20,497 +3,158 25.99% +1,219 156,713 -4,250
19/07/01 17,500 -0.57% 26,907 -4,302 25.97% -378 163,891 +4,736
19/06/28 17,600 0.00% 23,454 -1,487 25.99% +579 168,163 +2,069
19/06/27 17,600 -2.22% 28,251 -10,799 26.00% +3,255 180,663 +7,705
19/06/26 18,000 +2.56% 40,128 -3,495 25.97% +9,270 179,362 -5,614
19/06/25 17,550 -1.13% 44,775 -29,837 26.08% +14,365 181,216 +15,516
19/06/24 17,750 +1.43% 71,898 -3,147 26.24% +3,365 167,076 -214
19/06/21 17,500 -4.37% 295,827 -114,152 26.26% +10,639 163,806 +103,577
19/06/20 18,300 -0.27% 55,544 -21,435 26.73% +10,995 175,055 +10,620
19/06/19 18,350 -3.67% 73,407 -54,063 26.82% +9,772 164,305 +43,292
19/06/18 19,050 +2.14% 35,041 -14,010 27.11% +24,603 154,710 -9,530
19/06/17 18,650 -0.27% 11,250 -635 27.18% +6,050 126,822 -4,915
19/06/14 18,700 -0.53% 25,547 -1,215 27.14% +8,781 105,794 -8,067
19/06/13 18,800 +0.53% 19,975 -2,248 27.15% +3,164 111,233 -914
19/06/12 18,700 +0.54% 37,004 -2,498 27.15% +8,767 120,110 -6,248
19/06/11 18,600 +0.81% 36,134 -13,838 27.17% +10,802 115,901 +3,036
19/06/10 18,450 +1.10% 44,797 -12,402 27.24% +16,079 105,011 -3,716
19/06/07 18,250 0.00% 31,826 -14,659 27.25% +12,750 100,290 +2,519
19/06/05 18,250 -0.82% 34,288 -13,696 27.33% -4,927 113,515 +17,622
19/06/04 18,400 +0.55% 17,663 -4,212 27.41% +7,563 99,166 -3,290
19/06/03 18,300 +0.27% 25,432 -7,786 27.43% +8,397 120,552 -622
19/05/31 18,250 +0.83% 22,414 -6,103 27.47% +3,894 122,988 +2,240
19/05/30 18,100 -0.28% 43,757 -7,006 27.50% +13,079 144,641 -6,073
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲