¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å¿Í ¹ÐÁ¢ÇÑ ÁÖ°¡ ¹æÇ⼺
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/06 | 57,200 | 0.00% | 15,807 | +6,529 | 8.32% | -1,883 | -2,620 | -4,646 |
| 20/08/05 | 57,200 | -0.35% | 21,034 | -1,693 | 8.16% | -1,025 | -6,082 | +2,834 |
| 20/08/04 | 57,400 | +3.42% | 32,414 | +13,726 | 8.20% | +1,406 | -10,694 | -17,461 |
| 20/08/03 | 55,500 | 0.00% | 14,718 | +1,967 | 7.86% | -3,826 | -14,877 | +2,008 |
| 20/07/31 | 55,500 | -0.89% | 11,731 | +1,539 | 7.81% | -140 | -18,538 | -1,253 |
| 20/07/30 | 56,000 | -0.53% | 15,104 | +179 | 7.78% | -2,927 | -24,739 | +2,738 |
| 20/07/29 | 56,300 | -0.53% | 10,281 | +2,067 | 7.77% | -1,958 | -24,029 | -109 |
| 20/07/28 | 56,600 | +0.35% | 9,480 | +757 | 7.72% | +1,274 | -25,255 | -1,719 |
| 20/07/27 | 56,400 | +1.26% | 17,308 | +1,121 | 7.70% | +1,757 | -28,699 | -2,952 |
| 20/07/24 | 55,700 | 0.00% | 11,667 | +1,859 | 7.67% | +4,296 | -30,702 | -6,245 |
| 20/07/23 | 55,700 | +0.18% | 10,971 | +2,755 | 7.63% | +4,138 | -33,258 | -6,991 |
| 20/07/22 | 55,600 | +1.09% | 12,077 | +3,029 | 7.56% | -1,741 | -39,271 | -829 |
| 20/07/21 | 55,000 | -1.96% | 18,876 | -4,594 | 7.48% | -4,572 | -41,209 | +9,108 |
| 20/07/20 | 56,100 | -1.23% | 20,737 | -1,407 | 7.60% | -4,003 | -38,678 | +5,038 |
| 20/07/17 | 56,800 | +3.65% | 19,557 | +1,591 | 7.63% | +1,383 | -35,041 | -2,974 |
| 20/07/16 | 54,800 | -2.14% | 14,883 | +121 | 7.59% | +1,584 | -37,152 | -1,994 |
| 20/07/15 | 56,000 | +4.87% | 51,657 | -4,186 | 7.59% | +257 | -38,301 | +3,910 |
| 20/07/14 | 53,400 | +1.52% | 12,626 | +2,411 | 7.70% | -924 | -38,089 | -1,594 |
| 20/07/13 | 52,600 | +0.77% | 18,360 | -110 | 7.64% | -394 | -38,957 | +2,719 |
| 20/07/10 | 52,200 | +1.56% | 25,412 | +445 | 7.64% | +4,678 | -40,815 | -3,925 |
| 20/07/09 | 51,400 | +0.59% | 30,594 | +865 | 7.63% | -5,345 | -45,418 | +5,688 |
| 20/07/08 | 51,100 | -1.92% | 21,445 | -1,584 | 7.70% | -5,637 | -42,250 | +7,936 |
| 20/07/07 | 52,100 | -0.95% | 15,265 | -2,687 | 7.74% | -2,777 | -37,886 | +5,596 |
| 20/07/06 | 52,600 | -0.75% | 19,363 | -2,000 | 7.81% | -7,487 | -35,827 | +9,863 |
| 20/07/03 | 53,000 | -0.93% | 14,235 | -191 | 7.86% | -6,341 | -33,388 | +6,850 |
| 20/07/02 | 53,500 | -0.37% | 7,697 | -603 | 7.86% | -2,217 | -26,703 | +3,203 |
| 20/07/01 | 53,700 | -0.19% | 7,946 | +1,466 | 7.87% | -3,184 | -26,678 | +2,063 |
| 20/06/30 | 53,800 | +0.56% | 7,482 | +1,432 | 7.84% | -2,170 | -25,856 | +638 |
| 20/06/29 | 53,500 | -1.83% | 4,908 | -345 | 7.80% | -246 | -23,324 | +563 |
| 20/06/26 | 54,500 | 0.00% | 8,921 | +84 | 7.81% | +1,740 | -21,789 | -1,625 |
| 20/06/25 | 54,500 | -1.80% | 9,940 | +512 | 7.81% | -1,875 | -24,937 | +1,363 |
| 20/06/24 | 55,500 | -1.25% | 16,154 | -336 | 7.80% | -3,679 | -22,699 | +4,022 |
| 20/06/23 | 56,200 | -1.23% | 6,126 | -90 | 7.80% | -2,041 | -17,648 | +2,111 |
| 20/06/22 | 56,900 | +0.71% | 13,561 | -491 | 7.81% | -366 | -15,453 | +757 |
| 20/06/19 | 56,500 | +0.18% | 6,643 | -371 | 7.82% | -728 | -16,512 | +1,699 |
| 20/06/18 | 56,400 | +1.44% | 9,047 | +968 | 7.83% | +435 | -9,029 | -1,455 |
