thinkels
67,400 ▲ 1,700 (+2.59%)
02/25 11:38 관심종목추가 관심종목 관심종목
신대양제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 65,700 -4.37% 21,100 -5,199 9.07% +981 -37,529 +3,814
21/02/23 68,700 +0.29% 19,678 -455 9.20% -102 -38,070 +958
21/02/22 68,500 -0.87% 21,267 -616 9.21% -109 -39,485 +1,201
21/02/19 69,100 -4.69% 39,822 -4,103 9.23% +15 -41,702 +3,825
21/02/18 72,500 -0.41% 95,058 +5,029 9.33% +16,593 -44,572 -20,592
21/02/17 72,800 +5.51% 430,148 -13,649 9.21% -72,575 -51,342 +89,927
21/02/16 69,000 +1.47% 22,033 -2,551 9.55% +12 16,241 +1,411
21/02/15 68,000 +3.19% 60,064 +3,668 9.61% +4,487 14,437 -11,574
21/02/10 65,900 +0.30% 39,183 +169 9.52% +3,415 7,453 -3,207
21/02/09 65,700 -0.45% 17,420 -3,454 9.51% +1,335 2,356 +2,120
21/02/08 66,000 -0.45% 15,563 -2,434 9.60% -16 -800 +2,450
21/02/05 66,300 +1.84% 21,963 -683 9.66% +4,779 -584 -4,476
21/02/04 65,100 +1.88% 16,416 +390 9.68% +1,286 -8,752 -2,688
21/02/03 63,900 -2.89% 36,342 -8,478 9.67% -690 1,186 +9,236
21/02/02 65,800 +2.17% 79,171 +15,290 9.88% +211 3,049 -5,340
21/02/01 64,400 +2.55% 21,933 +4,770 9.50% +2,157 465 -7,216
21/01/29 62,800 0.00% 43,629 -1,246 9.38% +2,385 -4,186 -12,811
21/01/28 62,800 +1.95% 59,132 +10,101 9.41% +814 -6,590 -11,701
21/01/27 61,600 -0.96% 19,079 +1,671 9.16% -214 -6,653 -5,824
21/01/26 62,200 -1.89% 13,942 -2,815 9.12% -2,293 -5,269 +5,092
21/01/25 63,400 +0.16% 7,675 -915 9.19% +440 -5,946 +471
21/01/22 63,300 -0.16% 12,791 -596 9.21% -1,517 -6,411 +2,113
21/01/21 63,400 -0.31% 15,446 -2,759 9.23% -2,326 -7,619 +5,384
21/01/20 63,600 0.00% 14,798 -1,838 9.29% -2,855 -6,481 +4,132
21/01/19 63,600 +2.09% 26,216 +8,524 9.34% +9,823 -1,736 -18,398
21/01/18 62,300 -2.50% 15,203 +1,072 9.13% -4,992 -12,296 +3,820
21/01/15 63,900 -1.08% 22,267 -2,230 9.10% -1,792 -9,694 +3,231
21/01/14 64,600 -0.77% 18,710 +2,236 9.16% -2,497 -8,811 -438
21/01/13 65,100 +0.62% 18,163 -2,887 9.10% -1,682 -5,183 +4,923
21/01/12 64,700 +2.05% 70,500 +6,225 9.17% -1,821 -2,899 -4,941
21/01/11 63,400 -0.47% 32,293 +4,343 9.02% +200 117 -4,495
21/01/08 63,700 -1.55% 33,879 -2,285 8.91% -3,389 -3,486 +6,134
21/01/07 64,700 +1.57% 35,691 +2,417 8.97% +11,224 1,882 -13,641
21/01/06 63,700 -0.47% 24,193 +6,194 8.91% +1,173 -5,661 -9,384
21/01/05 64,000 0.00% 25,385 -1,521 8.75% -2,373 -3,522 -4,377
21/01/04 64,000 +0.31% 19,474 -2,349 8.79% -2,494 -284 +865
3057.56

▲62.58
2.09%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼