¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å¿Í ¹ÐÁ¢ÇÑ ÁÖ°¡ ¹æÇ⼺
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/16 | 66,100 | -0.30% | 6,301 | -422 | 0.00% | +552 | -13,421 | -35 |
| 19/10/15 | 66,300 | -0.30% | 7,655 | +29 | 10.32% | -133 | -13,958 | +84 |
| 19/10/14 | 66,500 | +3.42% | 12,482 | +1,367 | 10.32% | +508 | -15,530 | -1,701 |
| 19/10/11 | 64,300 | +2.88% | 9,978 | +2,892 | 10.30% | -520 | -20,548 | -2,372 |
| 19/10/10 | 62,500 | -1.57% | 17,889 | +80 | 10.22% | -4,337 | -23,334 | +4,249 |
| 19/10/08 | 63,500 | +1.28% | 9,138 | +1,593 | 10.23% | -1,973 | -22,140 | +376 |
| 19/10/07 | 62,700 | -1.26% | 11,227 | -290 | 10.19% | -3,347 | -19,042 | +3,632 |
| 19/10/04 | 63,500 | -2.46% | 18,129 | -6,001 | 10.20% | +143 | -22,299 | +5,753 |
| 19/10/02 | 65,100 | -2.11% | 6,977 | -3,352 | 10.36% | +2,332 | -22,289 | +1,018 |
| 19/10/01 | 66,500 | +2.62% | 10,921 | +209 | 10.45% | -1,062 | -24,598 | +1,751 |
| 19/09/30 | 64,800 | -1.07% | 11,843 | +792 | 10.45% | -1,710 | -23,304 | -84 |
| 19/09/27 | 65,500 | -1.80% | 9,223 | -784 | 10.44% | +731 | -20,355 | +87 |
| 19/09/26 | 66,700 | +0.60% | 7,621 | -2,011 | 10.46% | +966 | -20,068 | +1,045 |
| 19/09/25 | 66,300 | -2.21% | 15,609 | -2,573 | 10.52% | -3,858 | -20,159 | +6,291 |
| 19/09/24 | 67,800 | -1.45% | 16,103 | -977 | 10.58% | -189 | -15,999 | +1,165 |
| 19/09/23 | 68,800 | -0.72% | 10,411 | +897 | 10.60% | -529 | -13,383 | -368 |
| 19/09/20 | 69,300 | -1.00% | 8,941 | -1,172 | 10.59% | -816 | -15,803 | +1,984 |
| 19/09/19 | 70,000 | -1.82% | 8,321 | +610 | 10.62% | -610 | -11,686 | 0 |
| 19/09/18 | 71,300 | +1.13% | 14,077 | -607 | 10.60% | -1,420 | -10,722 | +2,028 |
| 19/09/17 | 70,500 | +0.86% | 13,355 | -3,686 | 10.62% | +1,851 | -8,053 | +1,835 |
| 19/09/16 | 69,900 | +1.75% | 8,360 | -244 | 10.67% | +15 | -9,394 | +229 |
| 19/09/11 | 68,700 | +0.15% | 6,072 | -768 | 10.67% | -1,705 | -6,597 | +2,473 |
| 19/09/10 | 68,600 | -1.01% | 13,006 | +1,984 | 10.69% | -4,510 | -6,405 | +2,516 |
| 19/09/09 | 69,300 | -2.39% | 14,470 | -3,442 | 10.60% | -3,306 | 1,130 | +6,736 |
| 19/09/06 | 71,000 | -0.14% | 10,377 | +413 | 10.69% | -3,143 | 5,801 | +2,701 |
| 19/09/05 | 71,100 | +0.28% | 9,345 | -330 | 10.68% | +1,125 | 7,980 | -821 |
| 19/09/04 | 70,900 | -2.88% | 27,040 | +148 | 10.69% | -6,604 | 7,325 | +6,446 |
| 19/09/03 | 73,000 | -1.88% | 7,191 | -2,065 | 10.69% | +153 | 16,017 | +1,912 |
| 19/09/02 | 74,400 | +1.92% | 14,992 | +89 | 10.71% | +23 | 19,252 | +193 |
| 19/08/30 | 73,000 | 0.00% | 14,872 | +3,181 | 10.75% | +232 | 16,623 | -1,198 |
| 19/08/29 | 73,000 | +3.55% | 19,065 | +2,777 | 10.64% | +1,239 | 16,934 | -4,771 |
| 19/08/28 | 70,500 | +6.82% | 42,963 | +7,641 | 10.52% | +1,018 | 14,425 | -9,836 |
| 19/08/27 | 66,000 | +0.30% | 10,541 | -495 | 10.28% | +875 | 13,239 | -48 |
| 19/08/26 | 65,800 | -3.80% | 14,614 | +536 | 10.35% | +302 | 12,503 | -992 |
| 19/08/23 | 68,400 | +0.15% | 9,151 | +1,475 | 10.32% | +2,427 | 12,467 | -3,888 |
| 19/08/22 | 68,300 | -2.85% | 10,593 | -253 | 10.24% | -2,949 | 12,805 | +3,220 |
