ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
67,400 ¡ã 1,700 (+2.59%)
02/25 11:38
°ü½ÉÁ¾¸ñÃß°¡
- ½Å´ë¾çÁ¦Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
65,700 |
-4.37% |
21,100 |
-5,199 |
9.07% |
+981 |
-37,529 |
+3,814 |
21/02/23 |
68,700 |
+0.29% |
19,678 |
-455 |
9.20% |
-102 |
-38,070 |
+958 |
21/02/22 |
68,500 |
-0.87% |
21,267 |
-616 |
9.21% |
-109 |
-39,485 |
+1,201 |
21/02/19 |
69,100 |
-4.69% |
39,822 |
-4,103 |
9.23% |
+15 |
-41,702 |
+3,825 |
21/02/18 |
72,500 |
-0.41% |
95,058 |
+5,029 |
9.33% |
+16,593 |
-44,572 |
-20,592 |
21/02/17 |
72,800 |
+5.51% |
430,148 |
-13,649 |
9.21% |
-72,575 |
-51,342 |
+89,927 |
21/02/16 |
69,000 |
+1.47% |
22,033 |
-2,551 |
9.55% |
+12 |
16,241 |
+1,411 |
21/02/15 |
68,000 |
+3.19% |
60,064 |
+3,668 |
9.61% |
+4,487 |
14,437 |
-11,574 |
21/02/10 |
65,900 |
+0.30% |
39,183 |
+169 |
9.52% |
+3,415 |
7,453 |
-3,207 |
21/02/09 |
65,700 |
-0.45% |
17,420 |
-3,454 |
9.51% |
+1,335 |
2,356 |
+2,120 |
21/02/08 |
66,000 |
-0.45% |
15,563 |
-2,434 |
9.60% |
-16 |
-800 |
+2,450 |
21/02/05 |
66,300 |
+1.84% |
21,963 |
-683 |
9.66% |
+4,779 |
-584 |
-4,476 |
21/02/04 |
65,100 |
+1.88% |
16,416 |
+390 |
9.68% |
+1,286 |
-8,752 |
-2,688 |
21/02/03 |
63,900 |
-2.89% |
36,342 |
-8,478 |
9.67% |
-690 |
1,186 |
+9,236 |
21/02/02 |
65,800 |
+2.17% |
79,171 |
+15,290 |
9.88% |
+211 |
3,049 |
-5,340 |
21/02/01 |
64,400 |
+2.55% |
21,933 |
+4,770 |
9.50% |
+2,157 |
465 |
-7,216 |
21/01/29 |
62,800 |
0.00% |
43,629 |
-1,246 |
9.38% |
+2,385 |
-4,186 |
-12,811 |
21/01/28 |
62,800 |
+1.95% |
59,132 |
+10,101 |
9.41% |
+814 |
-6,590 |
-11,701 |
21/01/27 |
61,600 |
-0.96% |
19,079 |
+1,671 |
9.16% |
-214 |
-6,653 |
-5,824 |
21/01/26 |
62,200 |
-1.89% |
13,942 |
-2,815 |
9.12% |
-2,293 |
-5,269 |
+5,092 |
21/01/25 |
63,400 |
+0.16% |
7,675 |
-915 |
9.19% |
+440 |
-5,946 |
+471 |
21/01/22 |
63,300 |
-0.16% |
12,791 |
-596 |
9.21% |
-1,517 |
-6,411 |
+2,113 |
21/01/21 |
63,400 |
-0.31% |
15,446 |
-2,759 |
9.23% |
-2,326 |
-7,619 |
+5,384 |
21/01/20 |
63,600 |
0.00% |
14,798 |
-1,838 |
9.29% |
-2,855 |
-6,481 |
+4,132 |
21/01/19 |
63,600 |
+2.09% |
26,216 |
+8,524 |
9.34% |
+9,823 |
-1,736 |
-18,398 |
21/01/18 |
62,300 |
-2.50% |
15,203 |
+1,072 |
9.13% |
-4,992 |
-12,296 |
+3,820 |
21/01/15 |
63,900 |
-1.08% |
22,267 |
-2,230 |
9.10% |
-1,792 |
-9,694 |
+3,231 |
21/01/14 |
64,600 |
-0.77% |
18,710 |
+2,236 |
9.16% |
-2,497 |
-8,811 |
-438 |
21/01/13 |
65,100 |
+0.62% |
18,163 |
-2,887 |
9.10% |
-1,682 |
-5,183 |
+4,923 |
21/01/12 |
64,700 |
+2.05% |
70,500 |
+6,225 |
9.17% |
-1,821 |
-2,899 |
-4,941 |
21/01/11 |
63,400 |
-0.47% |
32,293 |
+4,343 |
9.02% |
+200 |
117 |
-4,495 |
21/01/08 |
63,700 |
-1.55% |
33,879 |
-2,285 |
8.91% |
-3,389 |
-3,486 |
+6,134 |
21/01/07 |
64,700 |
+1.57% |
35,691 |
+2,417 |
8.97% |
+11,224 |
1,882 |
-13,641 |
21/01/06 |
63,700 |
-0.47% |
24,193 |
+6,194 |
8.91% |
+1,173 |
-5,661 |
-9,384 |
21/01/05 |
64,000 |
0.00% |
25,385 |
-1,521 |
8.75% |
-2,373 |
-3,522 |
-4,377 |
21/01/04 |
64,000 |
+0.31% |
19,474 |
-2,349 |
8.79% |
-2,494 |
-284 |
+865 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å