56,300 ▼ 100 (-0.18%)
11/24 장마감 관심종목추가 관심종목 관심종목
신대양제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 56,300 -0.18% 15,311 +262 0.00% -893 -2,364 +1,571
20/11/23 56,400 -1.05% 17,692 +1,185 9.05% -2,026 -4,478 +308
20/11/20 57,000 -0.52% 17,361 -40 9.02% +6,659 -1,450 -6,569
20/11/19 57,300 +3.06% 30,863 +5,203 9.02% +5,082 -9,602 -11,690
20/11/18 55,600 +2.21% 25,208 +5,645 8.90% +714 -15,236 -7,365
20/11/17 54,400 -4.23% 42,140 -1,862 8.75% -2,005 -14,075 +2,967
20/11/16 56,800 -0.53% 29,463 +1,018 8.80% -7,009 -12,839 +5,868
20/11/13 57,100 +4.01% 47,253 +5,993 8.78% +1,806 1,441 -8,508
20/11/12 54,900 +2.23% 25,507 +821 8.63% +1,849 3,499 -2,336
20/11/11 53,700 +0.94% 18,457 +945 8.61% -119 2,442 -1,017
20/11/10 53,200 +0.95% 13,004 +1,946 8.58% -568 764 -1,289
20/11/09 52,700 +2.53% 18,428 -80 8.54% +1,225 732 -1,018
20/11/06 51,400 -0.58% 8,499 -1,210 8.54% -1,841 -2,984 +2,865
20/11/05 51,700 +0.39% 11,502 -1,738 8.57% -860 -3,501 +2,587
20/11/04 51,500 0.00% 13,844 -3,782 8.61% -1,121 -2,668 +4,949
20/11/03 51,500 +0.39% 4,557 -455 8.70% -168 -2,944 +530
20/11/02 51,300 +0.59% 14,442 -583 8.72% -153 -17,046 +719
20/10/30 51,000 -1.35% 7,898 +283 8.73% -432 -17,307 +3,149
20/10/29 51,700 -0.77% 9,936 +318 8.72% +20 -17,077 +2,312
20/10/28 52,100 -0.95% 5,595 +66 8.71% -2,524 -18,330 +2,510
20/10/27 52,600 -0.75% 8,717 +64 8.71% -3,007 -15,782 +2,948
20/10/26 53,000 -0.19% 11,480 +2,786 8.71% +1,002 -14,252 -3,786
20/10/23 53,100 -1.30% 7,360 +186 8.64% -1,493 -16,377 +1,207
20/10/22 53,800 -1.65% 7,357 +292 8.64% -552 -15,344 +248
20/10/21 54,700 +1.67% 12,829 -1,854 8.63% +1,875 -17,446 -7
20/10/20 53,800 -1.82% 8,581 -1,293 8.68% -769 -22,593 +2,056
20/10/19 54,800 +1.86% 25,497 -115 8.71% +7,271 -26,061 -6,812
20/10/16 53,800 +1.32% 14,370 +1,063 8.71% +3,864 -32,557 -4,580
20/10/15 53,100 +1.53% 58,702 -727 8.69% +792 -40,310 +411
20/10/14 52,300 -1.51% 7,763 -487 8.70% -1,797 -46,969 +2,648
20/10/13 53,100 +0.19% 9,910 -577 8.72% -600 -50,601 +1,383
20/10/12 53,000 +1.92% 25,444 +326 8.73% -2,491 -51,767 +2,152
20/10/08 52,000 +0.19% 8,723 -347 8.72% -2,358 -64,495 +2,800
20/10/07 51,900 -0.38% 4,170 -812 8.73% -27 -71,485 +749
20/10/06 52,100 -0.19% 6,222 -117 8.75% -1,397 -75,360 +2,903
20/10/05 52,200 -0.38% 17,739 +660 8.75% -14,270 -77,790 +13,608
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼