ťijÇÇÅ» 016600   ÄÚ½º´Ú>±ÝÀ¶
597 ¡ã 8 (+1.36%)
07/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ťijÇÇÅ»¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/03 597 +1.36% 316,160 -97,965 0.00% 0 -4 +96,764
20/07/02 589 +3.88% 405,466 +87,168 2.67% 0 -4 -80,212
20/07/01 567 -0.35% 758,042 -118,606 2.62% 0 -4 -66,394
20/06/30 569 +0.35% 356,882 +10,477 2.69% 0 -5 -23,477
20/06/29 567 -1.22% 285,661 -64,076 2.69% 0 -5 +79,077
20/06/26 574 +0.35% 439,268 -57,399 2.72% 0 -5 +55,754
20/06/25 572 -2.05% 443,566 -119,055 2.76% -1 -5 +123,956
20/06/24 584 +2.28% 706,846 -589 2.83% 0 -5 +11,542
20/06/23 571 -2.73% 926,808 -62,201 2.83% -1 -5 +46,642
20/06/22 587 -2.98% 880,191 -177,982 2.87% 0 -5 +232,950
20/06/19 605 -0.49% 439,187 -115,540 2.97% 0 -4 +113,538
20/06/18 608 -0.65% 1,161,704 +140,663 3.04% 0 -4 -144,663
20/06/17 612 -1.92% 798,831 -194,990 2.96% -1 -4 +349,791
20/06/16 624 +2.46% 670,526 +92,885 3.07% -1 -3 -89,141
20/06/15 609 -6.60% 1,324,821 -384,528 3.02% 0 -2 +367,006
20/06/12 652 -2.25% 999,336 -63,887 3.25% 0 -2 -64,202
20/06/11 667 -2.77% 1,153,519 -366,141 3.29% 0 -2 +355,711
20/06/10 686 -0.29% 535,860 -170,160 3.50% 0 -2 +163,160
20/06/09 688 -1.57% 1,426,137 +221,458 3.61% 0 -2 +191,803
20/06/08 699 +1.30% 645,802 +19,685 3.47% 0 -2 -16,085
20/06/05 690 -1.00% 689,694 +65,383 3.46% 0 -2 -66,201
20/06/04 697 -3.86% 2,312,578 -203,002 3.46% 0 -2 +120,628
20/06/03 725 +2.98% 4,037,914 +23,310 3.58% -1 -2 +45,996
20/06/02 704 +3.53% 828,329 +109,775 3.56% 0 0 -99,943
20/06/01 680 +1.19% 768,595 -2,812 3.50% 0 1 -8,886
20/05/29 672 -2.33% 992,219 -112,380 3.50% 0 2 +88,638
20/05/28 688 -1.71% 1,236,051 -282,794 3.57% -1 1 +233,246
20/05/27 700 +0.72% 777,999 -61,706 3.74% 0 2 +71,206
20/05/26 695 -0.71% 752,718 -81,431 3.77% -1 2 +73,932
20/05/25 700 -0.99% 879,444 -97,159 3.82% +1 3 +4,658
20/05/22 707 -1.26% 1,153,772 -290,538 3.88% 0 2 +88,018
20/05/21 716 +0.14% 608,261 -14,679 4.05% 0 2 -124,321
20/05/20 715 +0.99% 521,570 +77,644 4.06% 0 2 -96,405
20/05/19 708 -1.12% 961,635 -80,391 4.01% 0 631 +75,857
20/05/18 716 -0.69% 558,090 -98,574 4.06% 0 631 +75,837
20/05/15 721 +2.27% 856,215 -105,338 4.12% 0 631 +128,818
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2152.41

¡ã17.04
0.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â309,500¡ã
  2. SK¹ÙÀÌ¿ÀÆÊ165,000¡è
  3. »ï¼ºÀüÀÚ53,600¡ã
  4. »ï¼º¹ÙÀÌ¿À·Î771,000¡å
  5. ¾¾Á¨131,700¡ã
  6. Ä«Ä«¿À294,500¡ã
  7. LGÈ­ÇÐ507,000¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ108,500¡å
  9. ÇÇ¿£Æ¼14,000-
  10. NAVER278,000¡ã