608 ▼ 12 (-1.94%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 608 -1.94% 982,060 +77,290 1.51% 0 6,999 -70,060
19/11/11 609 -0.49% 1,502,841 +12,046 1.45% 0 6,999 -9,142
19/11/08 612 +1.83% 4,586,778 -64,357 1.44% 0 6,998 +66,090
19/11/07 601 +1.86% 3,375,149 +20,244 1.49% 0 6,998 +38,598
19/11/06 590 +1.55% 3,841,580 -27,327 1.49% 0 6,998 -29,983
19/11/05 581 -1.19% 1,135,878 +132,918 1.51% 0 6,998 -114,469
19/11/04 588 +1.20% 4,706,451 -65,308 1.43% +7,000 6,998 +72,908
19/11/01 581 -0.85% 1,627,968 +29,529 1.52% -1 -2 +88,258
19/10/31 586 -1.51% 4,550,678 +38,600 1.58% 0 -1 -45,205
19/10/30 595 -8.74% 11,649,196 +122,897 1.55% -95,491 -2 +270,916
19/10/29 652 +29.88% 22,342,250 -588,660 1.46% +95,491 95,470 +159,337
19/10/28 502 +2.66% 1,022,929 -27,755 1.74% 0 -22 +30,755
19/10/25 489 -1.61% 531,721 -6,664 1.76% 0 -23 +8,504
19/10/24 497 -1.19% 362,494 -21,593 1.76% 0 -25 +20,781
19/10/23 503 -0.98% 670,644 +821 1.78% 0 -22 -3,581
19/10/22 508 -0.39% 336,053 -3,207 1.78% 0 -22 +408
19/10/21 510 -3.04% 190,992 -19,289 1.78% 0 -23 +14,316
19/10/18 526 0.00% 81,569 -11,247 1.79% 0 -24 +12,147
19/10/17 526 -0.57% 125,517 -4,025 1.80% 0 -24 +1,525
19/10/16 529 +0.38% 68,502 -2,027 1.81% 0 -24 +327
19/10/15 527 +0.19% 84,742 +565 1.81% 0 -23 -665
19/10/14 526 +1.74% 87,001 -5,851 1.81% -1 -23 +6,150
19/10/11 517 -0.39% 89,177 -12,975 1.81% 0 -22 +12,775
19/10/10 519 +0.78% 124,096 -20,162 1.83% 0 -22 +19,762
19/10/08 515 -0.77% 142,501 +1,334 1.85% 0 -21 -4,532
19/10/07 519 +0.58% 145,371 -15,551 1.85% 0 -21 +15,351
19/10/04 516 0.00% 71,767 -14,850 1.86% 0 -21 +15,751
19/10/02 516 -2.27% 144,961 -1,569 1.87% 0 -20 +469
19/10/01 528 +0.19% 138,870 -10,459 1.87% -1 -20 +7,760
19/09/30 527 -2.59% 219,698 -3,841 1.88% -19 -19 +304
19/09/27 541 -0.37% 106,732 +39 1.88% -1 -2 +2,125
19/09/26 543 -1.99% 157,122 -2,340 1.88% -1 -1 -2,159
19/09/25 554 -1.42% 176,739 -11,015 1.88% -2 0 -579
19/09/24 562 +0.54% 104,979 -4,986 1.89% +3 2 +4,219
19/09/23 559 -2.61% 231,045 +14,952 1.89% 0 -1 +3,548
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼