ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
564 ¡å 15 (-2.59%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ťijÇÇÅ»¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
564 |
-2.59% |
2,102,540 |
-60,302 |
0.00% |
-61,949 |
-4,579,984 |
+112,250 |
21/02/25 |
579 |
+2.30% |
2,227,557 |
+146,302 |
1.23% |
-63,714 |
-4,582,043 |
-64,848 |
21/02/24 |
566 |
-4.87% |
4,725,069 |
-145,120 |
1.14% |
-48,567 |
-4,568,366 |
+192,149 |
21/02/23 |
595 |
-0.50% |
4,651,375 |
+38,048 |
1.23% |
-83,470 |
-4,619,819 |
+43,271 |
21/02/22 |
598 |
-1.81% |
5,699,202 |
+193,668 |
1.20% |
-61,440 |
1,408,730 |
-155,221 |
21/02/19 |
609 |
-3.33% |
17,954,986 |
-268,401 |
1.09% |
-11,100 |
1,470,170 |
+263,681 |
21/02/18 |
630 |
+10.92% |
92,921,663 |
-1,323,833 |
1.25% |
-1,945,173 |
1,224,136 |
+3,387,092 |
21/02/17 |
568 |
+0.35% |
2,327,700 |
+142,873 |
2.04% |
-328,497 |
2,927,606 |
+238,050 |
21/02/16 |
566 |
+4.24% |
4,214,189 |
+146,068 |
1.95% |
-533,146 |
3,218,907 |
+430,589 |
21/02/15 |
543 |
+1.69% |
730,874 |
+6,280 |
1.86% |
-172,171 |
3,729,854 |
+140,891 |
21/02/10 |
534 |
-0.93% |
683,683 |
+31,026 |
1.86% |
-82,178 |
3,890,325 |
+46,152 |
21/02/09 |
539 |
-0.37% |
518,383 |
-15,865 |
1.84% |
-60,126 |
3,736,717 |
+73,277 |
21/02/08 |
541 |
+0.37% |
479,451 |
-7,219 |
1.85% |
-41,817 |
3,682,700 |
+50,106 |
21/02/05 |
539 |
+0.37% |
311,622 |
+36,740 |
1.86% |
-54,233 |
3,589,471 |
+17,012 |
21/02/04 |
537 |
-1.47% |
515,087 |
+35,419 |
1.83% |
-160,446 |
3,561,678 |
+118,028 |
21/02/03 |
545 |
0.00% |
470,608 |
+4,123 |
1.81% |
-77,157 |
3,612,462 |
+69,034 |
21/02/02 |
545 |
+1.68% |
448,341 |
+23,686 |
1.81% |
-65,628 |
3,615,429 |
+42,949 |
21/02/01 |
536 |
+1.52% |
968,431 |
+38,805 |
1.80% |
-511,931 |
3,598,916 |
+485,126 |
21/01/29 |
528 |
-2.40% |
1,129,411 |
-62,336 |
1.77% |
-67,294 |
4,055,230 |
+109,544 |
21/01/28 |
541 |
-1.64% |
1,087,686 |
-64,670 |
1.81% |
-149,947 |
3,987,832 |
+216,717 |
21/01/27 |
550 |
-0.36% |
534,851 |
-67,150 |
1.85% |
-64,008 |
4,074,804 |
+141,058 |
21/01/26 |
552 |
-0.90% |
674,150 |
-87,540 |
1.89% |
-50,037 |
4,074,984 |
+132,877 |
21/01/25 |
557 |
-0.89% |
1,195,553 |
-11,834 |
1.94% |
-100,020 |
4,062,262 |
+96,073 |
21/01/22 |
562 |
0.00% |
525,204 |
-20,431 |
1.95% |
+5,945,079 |
4,093,630 |
+19,530 |
21/01/21 |
562 |
+1.26% |
839,328 |
+72,224 |
1.96% |
0 |
-2,109,966 |
-67,224 |
21/01/20 |
555 |
+0.18% |
885,479 |
+27,854 |
1.94% |
-257,134 |
-2,210,706 |
+232,280 |
21/01/19 |
554 |
+0.36% |
782,512 |
-6,902 |
1.92% |
-241,703 |
-2,004,099 |
+248,605 |
21/01/18 |
552 |
0.00% |
698,539 |
-71,520 |
1.93% |
-37,196 |
-1,806,550 |
+107,516 |
21/01/15 |
552 |
-0.36% |
566,455 |
+1,880 |
1.97% |
-22,199 |
-1,864,739 |
+20,314 |
21/01/14 |
554 |
+0.18% |
566,324 |
+7,273 |
1.97% |
-11,700 |
-2,098,660 |
+6,245 |
21/01/13 |
553 |
+1.10% |
694,511 |
+60,183 |
1.96% |
-235,786 |
-2,221,800 |
+176,823 |
21/01/12 |
547 |
+0.37% |
633,041 |
-14,758 |
1.93% |
-114,143 |
-2,175,375 |
+128,850 |
21/01/11 |
545 |
-1.62% |
1,152,522 |
-174,681 |
1.94% |
-135,046 |
-2,276,571 |
+303,270 |
21/01/08 |
554 |
0.00% |
1,006,825 |
+2,456 |
2.04% |
-82,026 |
-2,369,074 |
+80,575 |
21/01/07 |
554 |
+1.84% |
1,181,756 |
-44,598 |
2.04% |
-109,662 |
-2,494,353 |
+151,460 |
21/01/06 |
544 |
0.00% |
866,671 |
-23,870 |
2.07% |
-74,190 |
-2,725,943 |
+91,380 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å