564 ▼ 15 (-2.59%)
02/26 장마감 관심종목추가 관심종목 관심종목
큐캐피탈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 564 -2.59% 2,102,540 -60,302 0.00% -61,949 -4,579,984 +112,250
21/02/25 579 +2.30% 2,227,557 +146,302 1.23% -63,714 -4,582,043 -64,848
21/02/24 566 -4.87% 4,725,069 -145,120 1.14% -48,567 -4,568,366 +192,149
21/02/23 595 -0.50% 4,651,375 +38,048 1.23% -83,470 -4,619,819 +43,271
21/02/22 598 -1.81% 5,699,202 +193,668 1.20% -61,440 1,408,730 -155,221
21/02/19 609 -3.33% 17,954,986 -268,401 1.09% -11,100 1,470,170 +263,681
21/02/18 630 +10.92% 92,921,663 -1,323,833 1.25% -1,945,173 1,224,136 +3,387,092
21/02/17 568 +0.35% 2,327,700 +142,873 2.04% -328,497 2,927,606 +238,050
21/02/16 566 +4.24% 4,214,189 +146,068 1.95% -533,146 3,218,907 +430,589
21/02/15 543 +1.69% 730,874 +6,280 1.86% -172,171 3,729,854 +140,891
21/02/10 534 -0.93% 683,683 +31,026 1.86% -82,178 3,890,325 +46,152
21/02/09 539 -0.37% 518,383 -15,865 1.84% -60,126 3,736,717 +73,277
21/02/08 541 +0.37% 479,451 -7,219 1.85% -41,817 3,682,700 +50,106
21/02/05 539 +0.37% 311,622 +36,740 1.86% -54,233 3,589,471 +17,012
21/02/04 537 -1.47% 515,087 +35,419 1.83% -160,446 3,561,678 +118,028
21/02/03 545 0.00% 470,608 +4,123 1.81% -77,157 3,612,462 +69,034
21/02/02 545 +1.68% 448,341 +23,686 1.81% -65,628 3,615,429 +42,949
21/02/01 536 +1.52% 968,431 +38,805 1.80% -511,931 3,598,916 +485,126
21/01/29 528 -2.40% 1,129,411 -62,336 1.77% -67,294 4,055,230 +109,544
21/01/28 541 -1.64% 1,087,686 -64,670 1.81% -149,947 3,987,832 +216,717
21/01/27 550 -0.36% 534,851 -67,150 1.85% -64,008 4,074,804 +141,058
21/01/26 552 -0.90% 674,150 -87,540 1.89% -50,037 4,074,984 +132,877
21/01/25 557 -0.89% 1,195,553 -11,834 1.94% -100,020 4,062,262 +96,073
21/01/22 562 0.00% 525,204 -20,431 1.95% +5,945,079 4,093,630 +19,530
21/01/21 562 +1.26% 839,328 +72,224 1.96% 0 -2,109,966 -67,224
21/01/20 555 +0.18% 885,479 +27,854 1.94% -257,134 -2,210,706 +232,280
21/01/19 554 +0.36% 782,512 -6,902 1.92% -241,703 -2,004,099 +248,605
21/01/18 552 0.00% 698,539 -71,520 1.93% -37,196 -1,806,550 +107,516
21/01/15 552 -0.36% 566,455 +1,880 1.97% -22,199 -1,864,739 +20,314
21/01/14 554 +0.18% 566,324 +7,273 1.97% -11,700 -2,098,660 +6,245
21/01/13 553 +1.10% 694,511 +60,183 1.96% -235,786 -2,221,800 +176,823
21/01/12 547 +0.37% 633,041 -14,758 1.93% -114,143 -2,175,375 +128,850
21/01/11 545 -1.62% 1,152,522 -174,681 1.94% -135,046 -2,276,571 +303,270
21/01/08 554 0.00% 1,006,825 +2,456 2.04% -82,026 -2,369,074 +80,575
21/01/07 554 +1.84% 1,181,756 -44,598 2.04% -109,662 -2,494,353 +151,460
21/01/06 544 0.00% 866,671 -23,870 2.07% -74,190 -2,725,943 +91,380
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼