큐캐피탈(016600) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	564	-2.59%	2,102,540	-60,302	0.00%	-61,949	-4,579,984	+112,250
21/02/25	579	+2.30%	2,227,557	+146,302	1.23%	-63,714	-4,582,043	-64,848
21/02/24	566	-4.87%	4,725,069	-145,120	1.14%	-48,567	-4,568,366	+192,149
21/02/23	595	-0.50%	4,651,375	+38,048	1.23%	-83,470	-4,619,819	+43,271
21/02/22	598	-1.81%	5,699,202	+193,668	1.20%	-61,440	1,408,730	-155,221
21/02/19	609	-3.33%	17,954,986	-268,401	1.09%	-11,100	1,470,170	+263,681
21/02/18	630	+10.92%	92,921,663	-1,323,833	1.25%	-1,945,173	1,224,136	+3,387,092
21/02/17	568	+0.35%	2,327,700	+142,873	2.04%	-328,497	2,927,606	+238,050
21/02/16	566	+4.24%	4,214,189	+146,068	1.95%	-533,146	3,218,907	+430,589
21/02/15	543	+1.69%	730,874	+6,280	1.86%	-172,171	3,729,854	+140,891
21/02/10	534	-0.93%	683,683	+31,026	1.86%	-82,178	3,890,325	+46,152
21/02/09	539	-0.37%	518,383	-15,865	1.84%	-60,126	3,736,717	+73,277
21/02/08	541	+0.37%	479,451	-7,219	1.85%	-41,817	3,682,700	+50,106
21/02/05	539	+0.37%	311,622	+36,740	1.86%	-54,233	3,589,471	+17,012
21/02/04	537	-1.47%	515,087	+35,419	1.83%	-160,446	3,561,678	+118,028
21/02/03	545	0.00%	470,608	+4,123	1.81%	-77,157	3,612,462	+69,034
21/02/02	545	+1.68%	448,341	+23,686	1.81%	-65,628	3,615,429	+42,949
21/02/01	536	+1.52%	968,431	+38,805	1.80%	-511,931	3,598,916	+485,126
21/01/29	528	-2.40%	1,129,411	-62,336	1.77%	-67,294	4,055,230	+109,544
21/01/28	541	-1.64%	1,087,686	-64,670	1.81%	-149,947	3,987,832	+216,717
21/01/27	550	-0.36%	534,851	-67,150	1.85%	-64,008	4,074,804	+141,058
21/01/26	552	-0.90%	674,150	-87,540	1.89%	-50,037	4,074,984	+132,877
21/01/25	557	-0.89%	1,195,553	-11,834	1.94%	-100,020	4,062,262	+96,073
21/01/22	562	0.00%	525,204	-20,431	1.95%	+5,945,079	4,093,630	+19,530
21/01/21	562	+1.26%	839,328	+72,224	1.96%	0	-2,109,966	-67,224
21/01/20	555	+0.18%	885,479	+27,854	1.94%	-257,134	-2,210,706	+232,280
21/01/19	554	+0.36%	782,512	-6,902	1.92%	-241,703	-2,004,099	+248,605
21/01/18	552	0.00%	698,539	-71,520	1.93%	-37,196	-1,806,550	+107,516
21/01/15	552	-0.36%	566,455	+1,880	1.97%	-22,199	-1,864,739	+20,314
21/01/14	554	+0.18%	566,324	+7,273	1.97%	-11,700	-2,098,660	+6,245
21/01/13	553	+1.10%	694,511	+60,183	1.96%	-235,786	-2,221,800	+176,823
21/01/12	547	+0.37%	633,041	-14,758	1.93%	-114,143	-2,175,375	+128,850
21/01/11	545	-1.62%	1,152,522	-174,681	1.94%	-135,046	-2,276,571	+303,270
21/01/08	554	0.00%	1,006,825	+2,456	2.04%	-82,026	-2,369,074	+80,575
21/01/07	554	+1.84%	1,181,756	-44,598	2.04%	-109,662	-2,494,353	+151,460
21/01/06	544	0.00%	866,671	-23,870	2.07%	-74,190	-2,725,943	+91,380

주체별 매매동향

실시간검색

인기토론방