680 ▼ 11 (-1.59%) 03/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/22 680 -1.59% 425,686 +27,517 0.00% 0 0 -27,983
19/03/21 691 -3.89% 1,060,134 +40,462 1.57% 0 0 -44,111
19/03/20 719 -0.96% 741,904 -29,537 1.54% 0 0 +30,494
19/03/19 726 -2.42% 475,653 -1,630 1.56% 0 0 +1,288
19/03/18 744 +3.05% 410,504 +39,573 1.57% 0 0 -37,285
19/03/15 722 -1.90% 568,920 -63,727 1.54% 0 0 +62,516
19/03/14 736 +1.66% 293,205 +73,046 1.58% 0 0 -73,186
19/03/13 724 -0.55% 253,716 -14,936 1.53% 0 -1,264 +14,359
19/03/12 728 0.00% 188,061 +11,716 1.54% 0 -1,264 -11,716
19/03/11 728 -0.95% 450,987 -259 1.53% 0 -1,264 +259
19/03/08 735 -1.47% 266,887 +27,343 1.53% 0 -1,264 -27,343
19/03/07 746 -2.23% 1,116,574 -60,225 1.51% 0 -1,264 +60,225
19/03/06 763 +4.09% 1,994,438 -49,699 1.56% 0 -1,264 +49,699
19/03/05 733 -0.95% 212,323 +11,104 1.59% 0 -1,264 -11,104
19/03/04 740 +4.08% 493,961 -14,361 1.58% 0 -1,265 +14,361
19/02/28 711 -3.66% 498,549 -4,552 1.59% 0 -1,437 +4,552
19/02/27 738 -0.27% 163,461 -6,263 1.60% 0 -1,437 +6,263
19/02/26 740 +0.68% 265,737 -4,416 1.60% 0 -1,437 +4,416
19/02/25 735 -2.00% 537,555 +24,517 1.61% 0 -1,437 -24,517
19/02/22 750 -0.27% 851,514 +40,283 1.59% 0 -1,446 -40,283
19/02/21 752 -3.96% 3,788,527 -254,279 1.56% 0 -1,455 +254,279
19/02/20 783 +1.29% 1,198,238 -11,905 1.74% 0 -1,459 +11,905
19/02/19 773 +3.90% 3,208,006 -178,427 1.75% 0 -1,462 +178,427
19/02/18 744 +1.64% 923,180 +12,478 1.88% 0 -1,464 -12,478
19/02/15 732 +0.27% 686,725 +29,001 1.86% 0 -1,467 -29,001
19/02/14 730 +0.41% 4,770,857 +54,461 1.84% 0 -1,471 -54,461
19/02/13 727 +0.69% 803,838 +99,349 1.80% -1,264 -1,475 -98,085
19/02/12 722 -1.63% 627,584 +20,285 1.73% 0 -213 -20,285
19/02/11 734 -2.52% 802,044 -61,489 1.72% 0 -213 +61,489
19/02/08 753 +2.59% 1,478,923 +92,305 1.76% 0 -211 -92,305
19/02/07 734 +8.90% 6,860,287 -228,587 1.69% 0 -210 +228,587
19/02/01 674 +0.45% 197,539 +6,763 1.86% 0 -211 -6,763
19/01/31 671 0.00% 279,070 -4,897 1.85% 0 -204 +4,897
19/01/30 671 -1.03% 262,575 -2,153 1.86% -1 -201 +2,154
19/01/29 678 -3.00% 865,224 -39,071 1.86% -172 -192 +39,243
19/01/28 699 +3.86% 1,072,641 +26,338 1.89% 0 -20 -26,338
2186.95

▲2.07
0.09%

실시간검색

  1. 셀트리온200,000▼
  2. 삼성전자46,500▲
  3. 아난티14,900▼
  4. 셀트리온헬스70,200▼
  5. SK하이닉스76,200▲
  6. 한국콜마79,200▼
  7. 신라젠69,200▲
  8. 에이치엘비80,100▼
  9. 현대바이오8,740▲
  10. 삼성전기102,500-